Aave USDT (AUSDT) Historical Price Information

Access the full Aave USDT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUSDT Key Price Milestones:

All-Time High (ATH): $1.14 on 2021-05-19 (-1262 days ago), down -12.69% since then.

All-Time Low (ATL): $0.9541 on 2021-05-19 (-1262 days ago), up 4.68% since then.

Worst Year: 2021, with a price decrease of 0.9000% from $1.01 to $1.00.

Average annual growth over 4 years: 0.2600% per year.

Typically, Aave USDT performs best in Q3 (average gain of -0.02%) and worst in Q1 (average gain of -0.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9961	$ 0.9915	$ 1.01
2024-04-08	2024-04-14	$ 0.9976	$ 0.9955	$ 0.9894	$ 1.01
2024-04-15	2024-04-21	$ 0.9968	$ 0.9985	$ 0.9896	$ 1.01
2024-04-22	2024-04-28	$ 0.9988	$ 0.9997	$ 0.9906	$ 1.01
2024-04-29	2024-05-05	$ 0.9991	$ 0.9991	$ 0.9911	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9952	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9995	$ 0.9938	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 0.9981	$ 0.9732	$ 1.01
2024-05-27	2024-06-02	$ 0.9995	$ 0.9991	$ 0.9933	$ 1.01
2024-06-03	2024-06-09	$ 0.9991	$ 1.00	$ 0.9936	$ 1.01
2024-06-10	2024-06-16	$ 0.9985	$ 1.00	$ 0.9936	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 0.9983	$ 0.9942	$ 1.01
2024-06-24	2024-06-30	$ 0.9996	$ 0.9982	$ 0.9921	$ 1.01
2024-07-01	2024-07-07	$ 0.9987	$ 0.9987	$ 0.9927	$ 1.00
2024-07-08	2024-07-14	$ 0.9983	$ 1.00	$ 0.9895	$ 1.01
2024-07-15	2024-07-21	$ 0.9992	$ 0.9990	$ 0.9947	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 0.9991	$ 0.9936	$ 1.01
2024-07-29	2024-08-04	$ 0.9955	$ 1.00	$ 0.9923	$ 1.01
2024-08-05	2024-08-11	$ 0.9993	$ 1.00	$ 0.9648	$ 1.04
2024-08-12	2024-08-18	$ 0.9987	$ 0.9990	$ 0.9932	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.01	$ 0.9933	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9945	$ 1.02
2024-09-02	2024-09-08	$ 1.00	$ 0.9994	$ 0.9942	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 0.9982	$ 0.9945	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9995	$ 0.9909	$ 1.01
2024-09-23	2024-09-29	$ 0.9995	$ 1.00	$ 0.9949	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9934	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9933	$ 1.01
2024-10-14	2024-10-20	$ 0.9996	$ 1.00	$ 0.9937	$ 1.01
2024-10-21	2024-10-27	$ 0.9993	$ 0.9971	$ 0.9941	$ 1.01