Historical data and price chart of Aave SUSD (ASUSD)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 0.9963 |
$ 1.01 |
$ 0.9791 |
$ 1.01 |
| 2024-03-11 |
2024-03-17 |
$ 1.01 |
$ 1.01 |
$ 0.9790 |
$ 1.01 |
| 2024-03-18 |
2024-03-24 |
$ 1.01 |
$ 0.9952 |
$ 0.9790 |
$ 1.02 |
| 2024-03-25 |
2024-03-31 |
$ 0.9944 |
$ 1.00 |
$ 0.9821 |
$ 1.01 |
| 2024-04-01 |
2024-04-07 |
$ 1.00 |
$ 0.9919 |
$ 0.9818 |
$ 1.01 |
| 2024-04-08 |
2024-04-14 |
$ 0.9914 |
$ 0.9990 |
$ 0.9816 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 0.9986 |
$ 0.9944 |
$ 0.9735 |
$ 1.01 |
| 2024-04-22 |
2024-04-28 |
$ 0.9946 |
$ 0.9968 |
$ 0.9813 |
$ 1.01 |
| 2024-04-29 |
2024-05-05 |
$ 0.9961 |
$ 0.9941 |
$ 0.9743 |
$ 1.01 |
| 2024-05-06 |
2024-05-12 |
$ 0.9955 |
$ 0.9898 |
$ 0.9785 |
$ 1.00 |
| 2024-05-13 |
2024-05-19 |
$ 0.9891 |
$ 0.9571 |
$ 0.9227 |
$ 0.9995 |
| 2024-05-20 |
2024-05-26 |
$ 0.9581 |
$ 0.9994 |
$ 0.9528 |
$ 1.02 |
| 2024-05-27 |
2024-06-02 |
$ 0.9983 |
$ 0.9964 |
$ 0.9874 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 0.9963 |
$ 0.9998 |
$ 0.9890 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9999 |
$ 1.00 |
$ 0.9838 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 0.9990 |
$ 0.9935 |
$ 0.9805 |
$ 1.01 |
| 2024-06-24 |
2024-06-30 |
$ 0.9936 |
$ 0.9921 |
$ 0.9818 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9927 |
$ 1.00 |
$ 0.9861 |
$ 1.01 |
| 2024-07-08 |
2024-07-14 |
$ 1.00 |
$ 0.9963 |
$ 0.9856 |
$ 1.02 |
| 2024-07-15 |
2024-07-21 |
$ 0.9953 |
$ 1.00 |
$ 0.9880 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 0.9928 |
$ 0.9857 |
$ 1.03 |
| 2024-07-29 |
2024-08-04 |
$ 0.9880 |
$ 0.9978 |
$ 0.9880 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 0.9973 |
$ 0.9880 |
$ 0.9681 |
$ 1.01 |
| 2024-08-12 |
2024-08-18 |
$ 0.9864 |
$ 0.9930 |
$ 0.9811 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 0.9928 |
$ 0.9989 |
$ 0.9805 |
$ 1.01 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 0.9904 |
$ 0.9653 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9900 |
$ 0.9967 |
$ 0.9798 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 0.9963 |
$ 0.9971 |
$ 0.9789 |
$ 1.01 |
| 2024-09-16 |
2024-09-22 |
$ 0.9847 |
$ 0.9902 |
$ 0.9657 |
$ 1.00 |
| 2024-09-23 |
2024-09-29 |
$ 0.9889 |
$ 0.9999 |
$ 0.9803 |
$ 1.01 |
