Aave SUSD (ASUSD) Historical Price Information

Access the full Aave SUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASUSD Key Price Milestones:

All-Time High (ATH): $1.16 on 2021-05-19 (-1262 days ago), down -13.51% since then.

All-Time Low (ATL): $0.9227 on 2024-05-16 (-169 days ago), up 8.66% since then.

Best Year: 2024, with a price increase of 0.4799% from $0.9951 to $0.9998.

Worst Year: 2023, with a price decrease of 0.6300% from $0.9994 to $0.9931.

Average annual growth over 4 years: 0.2899% per year.

Typically, Aave SUSD performs best in Q3 (average gain of 0.44%) and worst in Q4 (average gain of -0.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9919	$ 0.9818	$ 1.01
2024-04-08	2024-04-14	$ 0.9914	$ 0.9990	$ 0.9816	$ 1.01
2024-04-15	2024-04-21	$ 0.9986	$ 0.9944	$ 0.9735	$ 1.01
2024-04-22	2024-04-28	$ 0.9946	$ 0.9968	$ 0.9813	$ 1.01
2024-04-29	2024-05-05	$ 0.9961	$ 0.9941	$ 0.9743	$ 1.01
2024-05-06	2024-05-12	$ 0.9955	$ 0.9898	$ 0.9785	$ 1.00
2024-05-13	2024-05-19	$ 0.9891	$ 0.9571	$ 0.9227	$ 0.9995
2024-05-20	2024-05-26	$ 0.9581	$ 0.9994	$ 0.9528	$ 1.02
2024-05-27	2024-06-02	$ 0.9983	$ 0.9964	$ 0.9874	$ 1.01
2024-06-03	2024-06-09	$ 0.9963	$ 0.9998	$ 0.9890	$ 1.01
2024-06-10	2024-06-16	$ 0.9999	$ 1.00	$ 0.9838	$ 1.02
2024-06-17	2024-06-23	$ 0.9990	$ 0.9935	$ 0.9805	$ 1.01
2024-06-24	2024-06-30	$ 0.9936	$ 0.9921	$ 0.9818	$ 1.01
2024-07-01	2024-07-07	$ 0.9927	$ 1.00	$ 0.9861	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9963	$ 0.9856	$ 1.02
2024-07-15	2024-07-21	$ 0.9953	$ 1.00	$ 0.9880	$ 1.03
2024-07-22	2024-07-28	$ 1.00	$ 0.9928	$ 0.9857	$ 1.03
2024-07-29	2024-08-04	$ 0.9880	$ 0.9978	$ 0.9880	$ 1.02
2024-08-05	2024-08-11	$ 0.9973	$ 0.9880	$ 0.9681	$ 1.01
2024-08-12	2024-08-18	$ 0.9864	$ 0.9930	$ 0.9811	$ 1.02
2024-08-19	2024-08-25	$ 0.9928	$ 0.9989	$ 0.9805	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9904	$ 0.9653	$ 1.01
2024-09-02	2024-09-08	$ 0.9900	$ 0.9967	$ 0.9798	$ 1.01
2024-09-09	2024-09-15	$ 0.9963	$ 0.9971	$ 0.9789	$ 1.01
2024-09-16	2024-09-22	$ 0.9847	$ 0.9902	$ 0.9657	$ 1.00
2024-09-23	2024-09-29	$ 0.9889	$ 0.9999	$ 0.9803	$ 1.01
2024-09-30	2024-10-06	$ 0.9989	$ 1.00	$ 0.9813	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9782	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 0.9999	$ 0.9842	$ 1.01
2024-10-21	2024-10-27	$ 0.9991	$ 0.9894	$ 0.9871	$ 1.01