• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Aave SNX v1 (ASNX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Aave SNX v1 (ASNX) Historical Price Information

    Access the full Aave SNX v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ASNX Key Price Milestones:

    • All-Time High (ATH): $28.40 on 2021-02-14 (-1356 days ago), down -94.82% since then.
    • All-Time Low (ATL): $1.09 on 2024-08-05 (-88 days ago), up 35.07% since then.
    • Best Year: 2020, with a price increase of 362.42% from $1.77 to $8.17.
    • Worst Year: 2022, with a price decrease of 74% from $5.48 to $1.42.

    Average annual growth over 5 years: 3% per year.

    Typically, Aave SNX v1 performs best in Q1 (average gain of 49.75%) and worst in Q2 (average gain of -34.71%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 4.82 $ 3.99 $ 3.85 $ 4.83
    2024-04-08 2024-04-14 $ 3.99 $ 3.90 $ 3.77 $ 4.37
    2024-04-15 2024-04-21 $ 3.91 $ 2.84 $ 2.44 $ 3.98
    2024-04-22 2024-04-28 $ 2.84 $ 2.91 $ 2.67 $ 3.19
    2024-04-29 2024-05-05 $ 2.91 $ 2.84 $ 2.45 $ 3.03
    2024-05-06 2024-05-12 $ 2.84 $ 2.56 $ 2.53 $ 2.93
    2024-05-13 2024-05-19 $ 2.56 $ 2.54 $ 2.33 $ 2.72
    2024-05-20 2024-05-26 $ 2.54 $ 2.85 $ 2.53 $ 3.04
    2024-05-27 2024-06-02 $ 2.85 $ 2.89 $ 2.77 $ 3.28
    2024-06-03 2024-06-09 $ 2.89 $ 2.85 $ 2.61 $ 2.91
    2024-06-10 2024-06-16 $ 2.84 $ 2.20 $ 2.20 $ 2.85
    2024-06-17 2024-06-23 $ 2.20 $ 2.01 $ 1.79 $ 2.24
    2024-06-24 2024-06-30 $ 2.01 $ 1.93 $ 1.86 $ 2.07
    2024-07-01 2024-07-07 $ 1.93 $ 1.86 $ 1.84 $ 2.04
    2024-07-08 2024-07-14 $ 1.86 $ 1.64 $ 1.41 $ 1.87
    2024-07-15 2024-07-21 $ 1.63 $ 1.98 $ 1.61 $ 2.02
    2024-07-22 2024-07-28 $ 1.98 $ 1.70 $ 1.61 $ 2.00
    2024-07-29 2024-08-04 $ 1.69 $ 1.65 $ 1.64 $ 1.82
    2024-08-05 2024-08-11 $ 1.65 $ 1.37 $ 1.09 $ 1.67
    2024-08-12 2024-08-18 $ 1.37 $ 1.33 $ 1.21 $ 1.38
    2024-08-19 2024-08-25 $ 1.33 $ 1.66 $ 1.33 $ 1.73
    2024-08-26 2024-09-01 $ 1.66 $ 1.37 $ 1.33 $ 1.67
    2024-09-02 2024-09-08 $ 1.37 $ 1.28 $ 1.23 $ 1.41
    2024-09-09 2024-09-15 $ 1.28 $ 1.46 $ 1.19 $ 1.47
    2024-09-16 2024-09-22 $ 1.38 $ 1.63 $ 1.33 $ 1.63
    2024-09-23 2024-09-29 $ 1.63 $ 1.70 $ 1.51 $ 1.75
    2024-09-30 2024-10-06 $ 1.70 $ 1.39 $ 1.30 $ 1.70
    2024-10-07 2024-10-13 $ 1.39 $ 1.48 $ 1.36 $ 1.51
    2024-10-14 2024-10-20 $ 1.48 $ 1.47 $ 1.42 $ 1.58
    2024-10-21 2024-10-27 $ 1.47 $ 1.40 $ 1.38 $ 1.63