Historical data and price chart of Aave SNX v1 (ASNX)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 4.03 |
$ 4.34 |
$ 3.90 |
$ 4.56 |
| 2024-03-11 |
2024-03-17 |
$ 4.34 |
$ 4.92 |
$ 4.14 |
$ 5.21 |
| 2024-03-18 |
2024-03-24 |
$ 4.91 |
$ 4.35 |
$ 3.43 |
$ 4.92 |
| 2024-03-25 |
2024-03-31 |
$ 4.34 |
$ 4.82 |
$ 4.14 |
$ 5.22 |
| 2024-04-01 |
2024-04-07 |
$ 4.82 |
$ 3.99 |
$ 3.85 |
$ 4.83 |
| 2024-04-08 |
2024-04-14 |
$ 3.99 |
$ 3.90 |
$ 3.77 |
$ 4.37 |
| 2024-04-15 |
2024-04-21 |
$ 3.91 |
$ 2.84 |
$ 2.44 |
$ 3.98 |
| 2024-04-22 |
2024-04-28 |
$ 2.84 |
$ 2.91 |
$ 2.67 |
$ 3.19 |
| 2024-04-29 |
2024-05-05 |
$ 2.91 |
$ 2.84 |
$ 2.45 |
$ 3.03 |
| 2024-05-06 |
2024-05-12 |
$ 2.84 |
$ 2.56 |
$ 2.53 |
$ 2.93 |
| 2024-05-13 |
2024-05-19 |
$ 2.56 |
$ 2.54 |
$ 2.33 |
$ 2.72 |
| 2024-05-20 |
2024-05-26 |
$ 2.54 |
$ 2.85 |
$ 2.53 |
$ 3.04 |
| 2024-05-27 |
2024-06-02 |
$ 2.85 |
$ 2.89 |
$ 2.77 |
$ 3.28 |
| 2024-06-03 |
2024-06-09 |
$ 2.89 |
$ 2.85 |
$ 2.61 |
$ 2.91 |
| 2024-06-10 |
2024-06-16 |
$ 2.84 |
$ 2.20 |
$ 2.20 |
$ 2.85 |
| 2024-06-17 |
2024-06-23 |
$ 2.20 |
$ 2.01 |
$ 1.79 |
$ 2.24 |
| 2024-06-24 |
2024-06-30 |
$ 2.01 |
$ 1.93 |
$ 1.86 |
$ 2.07 |
| 2024-07-01 |
2024-07-07 |
$ 1.93 |
$ 1.86 |
$ 1.84 |
$ 2.04 |
| 2024-07-08 |
2024-07-14 |
$ 1.86 |
$ 1.64 |
$ 1.41 |
$ 1.87 |
| 2024-07-15 |
2024-07-21 |
$ 1.63 |
$ 1.98 |
$ 1.61 |
$ 2.02 |
| 2024-07-22 |
2024-07-28 |
$ 1.98 |
$ 1.70 |
$ 1.61 |
$ 2.00 |
| 2024-07-29 |
2024-08-04 |
$ 1.69 |
$ 1.65 |
$ 1.64 |
$ 1.82 |
| 2024-08-05 |
2024-08-11 |
$ 1.65 |
$ 1.37 |
$ 1.09 |
$ 1.67 |
| 2024-08-12 |
2024-08-18 |
$ 1.37 |
$ 1.33 |
$ 1.21 |
$ 1.38 |
| 2024-08-19 |
2024-08-25 |
$ 1.33 |
$ 1.66 |
$ 1.33 |
$ 1.73 |
| 2024-08-26 |
2024-09-01 |
$ 1.66 |
$ 1.37 |
$ 1.33 |
$ 1.67 |
| 2024-09-02 |
2024-09-08 |
$ 1.37 |
$ 1.28 |
$ 1.23 |
$ 1.41 |
| 2024-09-09 |
2024-09-15 |
$ 1.28 |
$ 1.46 |
$ 1.19 |
$ 1.47 |
| 2024-09-16 |
2024-09-22 |
$ 1.38 |
$ 1.63 |
$ 1.33 |
$ 1.63 |
| 2024-09-23 |
2024-09-29 |
$ 1.63 |
$ 1.70 |
$ 1.51 |
$ 1.75 |
