Aave SNX (ASNX) Historical Price Information

Access the full Aave SNX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASNX Key Price Milestones:

All-Time High (ATH): $25.59 on 2021-05-18 (-1263 days ago), down -94.25% since then.

All-Time Low (ATL): $1.09 on 2024-08-05 (-88 days ago), up 35.07% since then.

Best Year: 2023, with a price increase of 184.42% from $1.42 to $4.04.

Worst Year: 2022, with a price decrease of 74% from $5.48 to $1.42.

Average annual growth over 4 years: 48% per year.

Typically, Aave SNX performs best in Q1 (average gain of 18.00%) and worst in Q2 (average gain of -45.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.81	$ 3.99	$ 3.85	$ 4.83
2024-04-08	2024-04-14	$ 3.99	$ 3.90	$ 3.77	$ 4.36
2024-04-15	2024-04-21	$ 3.91	$ 2.84	$ 2.44	$ 3.98
2024-04-22	2024-04-28	$ 2.84	$ 2.91	$ 2.68	$ 3.19
2024-04-29	2024-05-05	$ 2.91	$ 2.84	$ 2.45	$ 3.03
2024-05-06	2024-05-12	$ 2.84	$ 2.56	$ 2.53	$ 2.93
2024-05-13	2024-05-19	$ 2.56	$ 2.54	$ 2.33	$ 2.72
2024-05-20	2024-05-26	$ 2.54	$ 2.85	$ 2.53	$ 3.04
2024-05-27	2024-06-02	$ 2.85	$ 2.89	$ 2.77	$ 3.28
2024-06-03	2024-06-09	$ 2.89	$ 2.85	$ 2.61	$ 2.91
2024-06-10	2024-06-16	$ 2.84	$ 2.21	$ 2.20	$ 2.85
2024-06-17	2024-06-23	$ 2.20	$ 2.01	$ 1.79	$ 2.24
2024-06-24	2024-06-30	$ 2.01	$ 1.93	$ 1.86	$ 2.07
2024-07-01	2024-07-07	$ 1.93	$ 1.86	$ 1.84	$ 2.04
2024-07-08	2024-07-14	$ 1.86	$ 1.64	$ 1.41	$ 1.87
2024-07-15	2024-07-21	$ 1.63	$ 1.98	$ 1.61	$ 2.02
2024-07-22	2024-07-28	$ 1.98	$ 1.70	$ 1.61	$ 2.00
2024-07-29	2024-08-04	$ 1.69	$ 1.65	$ 1.64	$ 1.82
2024-08-05	2024-08-11	$ 1.65	$ 1.37	$ 1.09	$ 1.67
2024-08-12	2024-08-18	$ 1.37	$ 1.33	$ 1.20	$ 1.38
2024-08-19	2024-08-25	$ 1.33	$ 1.66	$ 1.33	$ 1.73
2024-08-26	2024-09-01	$ 1.66	$ 1.37	$ 1.33	$ 1.67
2024-09-02	2024-09-08	$ 1.37	$ 1.28	$ 1.23	$ 1.41
2024-09-09	2024-09-15	$ 1.28	$ 1.46	$ 1.19	$ 1.47
2024-09-16	2024-09-22	$ 1.38	$ 1.63	$ 1.33	$ 1.63
2024-09-23	2024-09-29	$ 1.63	$ 1.70	$ 1.51	$ 1.75
2024-09-30	2024-10-06	$ 1.70	$ 1.39	$ 1.30	$ 1.70
2024-10-07	2024-10-13	$ 1.39	$ 1.48	$ 1.36	$ 1.51
2024-10-14	2024-10-20	$ 1.48	$ 1.47	$ 1.42	$ 1.58
2024-10-21	2024-10-27	$ 1.47	$ 1.40	$ 1.38	$ 1.63