Aave REN v1 (AREN) Historical Price Information

Access the full Aave REN v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AREN Key Price Milestones:

All-Time High (ATH): $1.80 on 2021-02-20 (-1350 days ago), down -97.94% since then.

All-Time Low (ATL): $0.02827 on 2024-08-05 (-88 days ago), up 30.54% since then.

Best Year: 2021, with a price increase of 95.72% from $0.2896 to $0.5668.

Worst Year: 2022, with a price decrease of 88% from $0.5669 to $0.06255.

Average annual growth over 5 years: 33% per year.

Typically, Aave REN v1 performs best in Q1 (average gain of 84.64%) and worst in Q2 (average gain of -55.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.09905	$ 0.09777	$ 0.09748	$ 0.1005
2024-04-01	2024-04-07	$ 0.09767	$ 0.09876	$ 0.08052	$ 0.1107
2024-04-08	2024-04-14	$ 0.09871	$ 0.05803	$ 0.05259	$ 0.1063
2024-04-15	2024-04-21	$ 0.05768	$ 0.06568	$ 0.05605	$ 0.06595
2024-04-22	2024-04-28	$ 0.06575	$ 0.06462	$ 0.06104	$ 0.07101
2024-04-29	2024-05-05	$ 0.06450	$ 0.06155	$ 0.05361	$ 0.06581
2024-05-06	2024-05-12	$ 0.06164	$ 0.05695	$ 0.05662	$ 0.06459
2024-05-13	2024-05-19	$ 0.05704	$ 0.06014	$ 0.05189	$ 0.06060
2024-05-20	2024-05-26	$ 0.06023	$ 0.07156	$ 0.05889	$ 0.08778
2024-05-27	2024-06-02	$ 0.07154	$ 0.06863	$ 0.06783	$ 0.08187
2024-06-03	2024-06-09	$ 0.06864	$ 0.07885	$ 0.06832	$ 0.08205
2024-06-10	2024-06-16	$ 0.07867	$ 0.05714	$ 0.05684	$ 0.08218
2024-06-17	2024-06-23	$ 0.05714	$ 0.04668	$ 0.04388	$ 0.05810
2024-06-24	2024-06-30	$ 0.04668	$ 0.04691	$ 0.04340	$ 0.05037
2024-07-01	2024-07-07	$ 0.04694	$ 0.04598	$ 0.04538	$ 0.04990
2024-07-08	2024-07-14	$ 0.04590	$ 0.04204	$ 0.03491	$ 0.04616
2024-07-15	2024-07-21	$ 0.04202	$ 0.05285	$ 0.04134	$ 0.05320
2024-07-22	2024-07-28	$ 0.05285	$ 0.04687	$ 0.04389	$ 0.05493
2024-07-29	2024-08-04	$ 0.04664	$ 0.04428	$ 0.04407	$ 0.04790
2024-08-05	2024-08-11	$ 0.04426	$ 0.03848	$ 0.02827	$ 0.04437
2024-08-12	2024-08-18	$ 0.03844	$ 0.03459	$ 0.03422	$ 0.03966
2024-08-19	2024-08-25	$ 0.03459	$ 0.04823	$ 0.03456	$ 0.04993
2024-08-26	2024-09-01	$ 0.04830	$ 0.04595	$ 0.04338	$ 0.04845
2024-09-02	2024-09-08	$ 0.04593	$ 0.03510	$ 0.03477	$ 0.04858
2024-09-09	2024-09-15	$ 0.03509	$ 0.03813	$ 0.03302	$ 0.03987
2024-09-16	2024-09-22	$ 0.03694	$ 0.04275	$ 0.03506	$ 0.04308
2024-09-23	2024-09-29	$ 0.04270	$ 0.04239	$ 0.03970	$ 0.04458
2024-09-30	2024-10-06	$ 0.04235	$ 0.03476	$ 0.03331	$ 0.04398
2024-10-07	2024-10-13	$ 0.03477	$ 0.03751	$ 0.03341	$ 0.03835
2024-10-14	2024-10-20	$ 0.03749	$ 0.03708	$ 0.03451	$ 0.04008