Aave Polygon WMATIC (AMWMATIC) Historical Price Information

Access the full Aave Polygon WMATIC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMWMATIC Key Price Milestones:

All-Time High (ATH): $2.93 on 2021-12-27 (-1040 days ago), down -88.70% since then.

All-Time Low (ATL): $0.3143 on 2024-10-28 (-4 days ago), up 5.18% since then.

Best Year: 2021, with a price increase of 170.96% from $0.9396 to $2.55.

Worst Year: 2022, with a price decrease of 69% from $2.55 to $0.7729.

Average annual growth over 4 years: 23% per year.

Typically, Aave Polygon WMATIC performs best in Q4 (average gain of 52.61%) and worst in Q2 (average gain of -49.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 1.01	$ 0.9811	$ 0.9790	$ 1.02
2024-04-01	2024-04-07	$ 0.9903	$ 0.8956	$ 0.8666	$ 1.03
2024-04-08	2024-04-14	$ 0.8951	$ 0.6541	$ 0.6025	$ 1.05
2024-04-15	2024-04-21	$ 0.6480	$ 0.7340	$ 0.6270	$ 0.9208
2024-04-22	2024-04-28	$ 0.7330	$ 0.7345	$ 0.6901	$ 0.7614
2024-04-29	2024-05-05	$ 0.7343	$ 0.7318	$ 0.6355	$ 0.7502
2024-05-06	2024-05-12	$ 0.7328	$ 0.6769	$ 0.6657	$ 0.7748
2024-05-13	2024-05-19	$ 0.6774	$ 0.7087	$ 0.6467	$ 0.7239
2024-05-20	2024-05-26	$ 0.7083	$ 0.7289	$ 0.6796	$ 0.7640
2024-05-27	2024-06-02	$ 0.7290	$ 0.7016	$ 0.6869	$ 0.7491
2024-06-03	2024-06-09	$ 0.7020	$ 0.6466	$ 0.6396	$ 0.7389
2024-06-10	2024-06-16	$ 0.6460	$ 0.6172	$ 0.5736	$ 0.6587
2024-06-17	2024-06-23	$ 0.6158	$ 0.5696	$ 0.5283	$ 0.6266
2024-06-24	2024-06-30	$ 0.5698	$ 0.5503	$ 0.5361	$ 0.5812
2024-07-01	2024-07-07	$ 0.5506	$ 0.5045	$ 0.4311	$ 0.5714
2024-07-08	2024-07-14	$ 0.5035	$ 0.5307	$ 0.4600	$ 0.5360
2024-07-15	2024-07-21	$ 0.5316	$ 0.5383	$ 0.5083	$ 0.5577
2024-07-22	2024-07-28	$ 0.5377	$ 0.5186	$ 0.4855	$ 0.5553
2024-07-29	2024-08-04	$ 0.5161	$ 0.4507	$ 0.4411	$ 0.5246
2024-08-05	2024-08-11	$ 0.4503	$ 0.4284	$ 0.3400	$ 0.4582
2024-08-12	2024-08-18	$ 0.4287	$ 0.4085	$ 0.3927	$ 0.4407
2024-08-19	2024-08-25	$ 0.4088	$ 0.5698	$ 0.4064	$ 0.5815
2024-08-26	2024-09-01	$ 0.5709	$ 0.4213	$ 0.4012	$ 0.5723
2024-09-02	2024-09-08	$ 0.4213	$ 0.3714	$ 0.3574	$ 0.4217
2024-09-09	2024-09-15	$ 0.3713	$ 0.4055	$ 0.3655	$ 0.4430
2024-09-16	2024-09-22	$ 0.4057	$ 0.4137	$ 0.3727	$ 0.4137
2024-09-23	2024-09-29	$ 0.4132	$ 0.4235	$ 0.3922	$ 0.4391
2024-09-30	2024-10-06	$ 0.4231	$ 0.3819	$ 0.3649	$ 0.4244
2024-10-07	2024-10-13	$ 0.3819	$ 0.3731	$ 0.3594	$ 0.3921
2024-10-14	2024-10-20	$ 0.3729	$ 0.3744	$ 0.3601	$ 0.4194