Aave Polygon WBTC (AMWBTC) Historical Price Information

Access the full Aave Polygon WBTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMWBTC Key Price Milestones:

  • All-Time High (ATH): $77 047.00 on 2024-11-07 (-1 days ago), down -1.80% since then.
  • All-Time Low (ATL): $15 513.13 on 2022-11-22 (-717 days ago), up 387.74% since then.
  • Best Year: 2023, with a price increase of 155.73% from $16 603.29 to $42 459.25.
  • Worst Year: 2022, with a price decrease of 64% from $47 156.58 to $16 568.26.

Average annual growth over 4 years: 21.89% per year.

Typically, Aave Polygon WBTC performs best in Q1 (average gain of 44.06%) and worst in Q2 (average gain of -20.14%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 67 912.02 $ 68 427.32 $ 65 318.77 $ 69 054.38
2024-04-08 2024-04-14 $ 69 170.22 $ 64 727.87 $ 56 825.47 $ 72 998.53
2024-04-15 2024-04-21 $ 64 061.59 $ 64 712.03 $ 57 851.38 $ 66 835.71
2024-04-22 2024-04-28 $ 64 797.23 $ 63 229.20 $ 62 616.81 $ 67 746.14
2024-04-29 2024-05-05 $ 63 340.01 $ 63 691.72 $ 56 751.68 $ 64 588.00
2024-05-06 2024-05-12 $ 63 779.06 $ 60 697.10 $ 59 916.66 $ 65 279.72
2024-05-13 2024-05-19 $ 60 797.67 $ 66 966.12 $ 60 552.06 $ 67 874.47
2024-05-20 2024-05-26 $ 67 060.86 $ 69 303.51 $ 66 173.08 $ 71 905.93
2024-05-27 2024-06-02 $ 69 271.58 $ 67 941.72 $ 66 430.45 $ 70 350.22
2024-06-03 2024-06-09 $ 67 930.18 $ 69 351.81 $ 67 173.06 $ 72 123.35
2024-06-10 2024-06-16 $ 69 293.12 $ 66 659.65 $ 65 000.65 $ 70 055.73
2024-06-17 2024-06-23 $ 66 659.65 $ 64 509.00 $ 63 310.99 $ 67 079.64
2024-06-24 2024-06-30 $ 64 510.65 $ 60 830.18 $ 58 783.09 $ 64 949.71
2024-07-01 2024-07-07 $ 60 860.55 $ 58 178.46 $ 53 534.82 $ 63 640.45
2024-07-08 2024-07-14 $ 58 280.98 $ 58 810.24 $ 54 219.36 $ 59 407.23
2024-07-15 2024-07-21 $ 58 907.76 $ 67 242.22 $ 58 837.83 $ 67 606.21
2024-07-22 2024-07-28 $ 67 166.98 $ 67 894.64 $ 63 076.31 $ 69 460.18
2024-07-29 2024-08-04 $ 67 565.37 $ 60 457.08 $ 59 718.56 $ 70 456.84
2024-08-05 2024-08-11 $ 60 401.58 $ 61 002.33 $ 49 853.17 $ 62 735.16
2024-08-12 2024-08-18 $ 61 045.64 $ 59 298.38 $ 56 737.01 $ 62 098.07
2024-08-19 2024-08-25 $ 59 345.22 $ 63 960.41 $ 57 744.89 $ 64 642.76
2024-08-26 2024-09-01 $ 64 047.26 $ 59 184.99 $ 57 802.46 $ 64 829.97
2024-09-02 2024-09-08 $ 59 188.08 $ 54 080.84 $ 52 305.02 $ 59 589.59
2024-09-09 2024-09-15 $ 54 130.71 $ 59 914.63 $ 53 371.93 $ 60 541.86
2024-09-16 2024-09-22 $ 59 943.17 $ 63 882.28 $ 57 406.44 $ 64 337.28
2024-09-23 2024-09-29 $ 63 804.24 $ 65 751.30 $ 61 874.05 $ 66 398.61
2024-09-30 2024-10-06 $ 65 685.54 $ 62 221.89 $ 59 499.28 $ 66 183.35
2024-10-07 2024-10-13 $ 62 228.85 $ 63 182.82 $ 59 097.92 $ 64 350.96
2024-10-14 2024-10-20 $ 63 142.08 $ 68 254.07 $ 60 971.47 $ 69 065.63
2024-10-21 2024-10-27 $ 68 203.81 $ 66 886.71 $ 61 497.16 $ 69 799.54