Aave Polygon USDT (AMUSDT) Historical Price Information

Access the full Aave Polygon USDT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMUSDT Key Price Milestones:

All-Time High (ATH): $1.29 on 2024-02-19 (-256 days ago), down -22.58% since then.

All-Time Low (ATL): $0.4208 on 2023-11-08 (-359 days ago), up 137.58% since then.

Best Year: 2021, with a price increase of 0.5100% from $1.00 to $1.01.

Worst Year: 2024, with a price decrease of 0.1900% from $1.00 to $0.9981.

Average annual growth over 4 years: 0% per year.

Typically, Aave Polygon USDT performs best in Q3 (average gain of 0.40%) and worst in Q1 (average gain of -0.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.9977	$ 1.00	$ 0.9743	$ 1.02
2024-04-01	2024-04-07	$ 1.00	$ 0.9983	$ 0.8982	$ 1.01
2024-04-08	2024-04-14	$ 0.9983	$ 0.9967	$ 0.8459	$ 1.03
2024-04-15	2024-04-21	$ 1.00	$ 1.00	$ 0.8179	$ 1.01
2024-04-22	2024-04-28	$ 0.9992	$ 0.9989	$ 0.9911	$ 1.01
2024-04-29	2024-05-05	$ 0.9996	$ 0.9992	$ 0.9898	$ 1.01
2024-05-06	2024-05-12	$ 0.9999	$ 1.00	$ 0.9959	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9995	$ 0.9942	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 0.9987	$ 0.9756	$ 1.01
2024-05-27	2024-06-02	$ 0.9999	$ 0.9993	$ 0.9794	$ 1.01
2024-06-03	2024-06-09	$ 0.9995	$ 1.00	$ 0.9875	$ 1.02
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9909	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 0.9992	$ 0.9929	$ 1.00
2024-06-24	2024-06-30	$ 0.9999	$ 0.9982	$ 0.9927	$ 1.01
2024-07-01	2024-07-07	$ 0.9982	$ 1.00	$ 0.9889	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9989	$ 0.9929	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9931	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9949	$ 1.01
2024-07-29	2024-08-04	$ 0.9978	$ 0.9990	$ 0.9917	$ 1.01
2024-08-05	2024-08-11	$ 0.9990	$ 1.00	$ 0.9664	$ 1.04
2024-08-12	2024-08-18	$ 0.9999	$ 1.00	$ 0.9922	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 0.9998	$ 0.9954	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9996	$ 0.9930	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9987	$ 0.9953	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9944	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9899	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9955	$ 1.03
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9949	$ 1.00
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9939	$ 1.00
2024-10-14	2024-10-20	$ 0.9999	$ 1.00	$ 0.9580	$ 1.08