Aave Polygon USDC (AMUSDC) Historical Price Information

Access the full Aave Polygon USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMUSDC Key Price Milestones:

All-Time High (ATH): $1.30 on 2024-02-20 (-255 days ago), down -23.11% since then.

All-Time Low (ATL): $0.8054 on 2024-04-19 (-196 days ago), up 24.23% since then.

Best Year: 2024, with a price increase of 0.3300% from $0.9960 to $0.9992.

Worst Year: 2023, with a price decrease of 0.4199% from $1.00 to $0.9959.

Average annual growth over 4 years: 0.05000% per year.

Typically, Aave Polygon USDC performs best in Q3 (average gain of 0.15%) and worst in Q1 (average gain of -1.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 1.01	$ 0.9736	$ 0.9721	$ 1.02
2024-04-01	2024-04-07	$ 0.9938	$ 0.9926	$ 0.8976	$ 1.01
2024-04-08	2024-04-14	$ 0.9314	$ 0.9989	$ 0.8060	$ 1.03
2024-04-15	2024-04-21	$ 0.8380	$ 0.9971	$ 0.8054	$ 1.01
2024-04-22	2024-04-28	$ 0.9949	$ 0.9997	$ 0.9916	$ 1.01
2024-04-29	2024-05-05	$ 1.00	$ 1.00	$ 0.9938	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 0.9998	$ 0.9949	$ 1.01
2024-05-13	2024-05-19	$ 0.9997	$ 0.9993	$ 0.9961	$ 1.01
2024-05-20	2024-05-26	$ 0.9993	$ 0.9998	$ 0.9752	$ 1.01
2024-05-27	2024-06-02	$ 0.9994	$ 0.9998	$ 0.9864	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9883	$ 1.02
2024-06-10	2024-06-16	$ 0.9999	$ 1.00	$ 0.9940	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 0.9996	$ 0.9944	$ 1.00
2024-06-24	2024-06-30	$ 1.00	$ 0.9997	$ 0.9909	$ 1.01
2024-07-01	2024-07-07	$ 0.9997	$ 0.9999	$ 0.9922	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9987	$ 0.9930	$ 1.01
2024-07-15	2024-07-21	$ 0.9999	$ 1.00	$ 0.9952	$ 1.01
2024-07-22	2024-07-28	$ 0.9997	$ 1.00	$ 0.9901	$ 1.01
2024-07-29	2024-08-04	$ 0.9975	$ 0.9996	$ 0.9918	$ 1.01
2024-08-05	2024-08-11	$ 0.9996	$ 1.00	$ 0.9670	$ 1.04
2024-08-12	2024-08-18	$ 0.9998	$ 0.9999	$ 0.9925	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 0.9997	$ 0.9952	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9997	$ 0.9931	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9988	$ 0.9957	$ 1.01
2024-09-09	2024-09-15	$ 0.9999	$ 0.9998	$ 0.9943	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9876	$ 1.01
2024-09-23	2024-09-29	$ 0.9998	$ 0.9999	$ 0.9947	$ 1.03
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9169	$ 1.00
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9537	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9575	$ 1.06