Aave MKR v1 (AMKR) Historical Price Information

Access the full Aave MKR v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMKR Key Price Milestones:

All-Time High (ATH): $6 315.26 on 2021-05-03 (-1278 days ago), down -80.24% since then.

All-Time Low (ATL): $432.39 on 2020-09-23 (-1500 days ago), up 188.53% since then.

Best Year: 2021, with a price increase of 306.46% from $585.03 to $2 377.91.

Worst Year: 2022, with a price decrease of 78% from $2 406.84 to $514.87.

Average annual growth over 5 years: 19.34% per year.

Typically, Aave MKR v1 performs best in Q1 (average gain of 103.37%) and worst in Q2 (average gain of -14.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 3 664.01	$ 3 736.87	$ 3 657.19	$ 3 788.45
2024-04-01	2024-04-07	$ 3 734.31	$ 3 721.38	$ 3 575.59	$ 4 084.68
2024-04-08	2024-04-14	$ 3 721.12	$ 2 798.89	$ 2 501.23	$ 3 830.92
2024-04-15	2024-04-21	$ 2 798.50	$ 3 118.40	$ 2 731.47	$ 3 328.96
2024-04-22	2024-04-28	$ 3 123.94	$ 3 000.92	$ 2 800.57	$ 3 161.96
2024-04-29	2024-05-05	$ 2 997.33	$ 2 883.65	$ 2 551.10	$ 3 144.09
2024-05-06	2024-05-12	$ 2 887.60	$ 2 693.18	$ 2 621.23	$ 2 959.83
2024-05-13	2024-05-19	$ 2 695.37	$ 2 829.98	$ 2 630.51	$ 2 881.10
2024-05-20	2024-05-26	$ 2 832.42	$ 2 789.45	$ 2 722.72	$ 3 206.21
2024-05-27	2024-06-02	$ 2 789.17	$ 2 698.02	$ 2 648.84	$ 2 867.01
2024-06-03	2024-06-09	$ 2 698.51	$ 2 428.09	$ 2 348.04	$ 2 723.30
2024-06-10	2024-06-16	$ 2 427.20	$ 2 305.91	$ 2 209.92	$ 2 475.10
2024-06-17	2024-06-23	$ 2 305.92	$ 2 366.22	$ 2 137.83	$ 2 514.47
2024-06-24	2024-06-30	$ 2 367.03	$ 2 441.90	$ 2 110.32	$ 2 665.11
2024-07-01	2024-07-07	$ 2 443.38	$ 2 350.55	$ 1 994.56	$ 2 638.20
2024-07-08	2024-07-14	$ 2 354.69	$ 2 696.67	$ 2 033.85	$ 2 723.98
2024-07-15	2024-07-21	$ 2 701.14	$ 2 816.79	$ 2 678.27	$ 3 103.84
2024-07-22	2024-07-28	$ 2 814.46	$ 2 634.09	$ 2 559.91	$ 2 944.41
2024-07-29	2024-08-04	$ 2 621.32	$ 2 324.27	$ 2 295.88	$ 2 896.40
2024-08-05	2024-08-11	$ 2 322.14	$ 1 970.67	$ 1 751.55	$ 2 322.14
2024-08-12	2024-08-18	$ 1 972.07	$ 1 941.68	$ 1 868.34	$ 2 174.75
2024-08-19	2024-08-25	$ 1 943.22	$ 2 139.06	$ 1 894.80	$ 2 200.30
2024-08-26	2024-09-01	$ 2 141.97	$ 1 763.12	$ 1 712.66	$ 2 155.08
2024-09-02	2024-09-08	$ 1 762.45	$ 1 539.74	$ 1 497.13	$ 1 789.24
2024-09-09	2024-09-15	$ 1 541.16	$ 1 595.06	$ 1 506.39	$ 1 669.48
2024-09-16	2024-09-22	$ 1 595.64	$ 1 590.88	$ 1 433.70	$ 1 616.92
2024-09-23	2024-09-29	$ 1 588.93	$ 1 691.53	$ 1 536.20	$ 1 712.49
2024-09-30	2024-10-06	$ 1 689.84	$ 1 446.59	$ 1 413.47	$ 1 692.51
2024-10-07	2024-10-13	$ 1 446.75	$ 1 368.72	$ 1 315.53	$ 1 487.41
2024-10-14	2024-10-20	$ 1 367.83	$ 1 220.45	$ 1 191.87	$ 1 438.33