Historical data and price chart of Aave MKR v1 (AMKR)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 2 003.94 |
$ 2 418.11 |
$ 1 933.17 |
$ 2 482.76 |
| 2024-03-11 |
2024-03-17 |
$ 2 417.18 |
$ 2 913.91 |
$ 2 414.39 |
$ 2 939.13 |
| 2024-03-18 |
2024-03-24 |
$ 2 912.99 |
$ 3 384.46 |
$ 2 606.35 |
$ 3 444.17 |
| 2024-03-25 |
2024-03-31 |
$ 3 381.92 |
$ 3 736.87 |
$ 3 029.26 |
$ 3 851.49 |
| 2024-04-01 |
2024-04-07 |
$ 3 734.31 |
$ 3 721.38 |
$ 3 575.59 |
$ 4 084.68 |
| 2024-04-08 |
2024-04-14 |
$ 3 721.12 |
$ 2 798.89 |
$ 2 501.23 |
$ 3 830.92 |
| 2024-04-15 |
2024-04-21 |
$ 2 798.50 |
$ 3 118.40 |
$ 2 731.47 |
$ 3 328.96 |
| 2024-04-22 |
2024-04-28 |
$ 3 123.94 |
$ 3 000.92 |
$ 2 800.57 |
$ 3 161.96 |
| 2024-04-29 |
2024-05-05 |
$ 2 997.33 |
$ 2 883.65 |
$ 2 551.10 |
$ 3 144.09 |
| 2024-05-06 |
2024-05-12 |
$ 2 887.60 |
$ 2 693.18 |
$ 2 621.23 |
$ 2 959.83 |
| 2024-05-13 |
2024-05-19 |
$ 2 695.37 |
$ 2 829.98 |
$ 2 630.51 |
$ 2 881.10 |
| 2024-05-20 |
2024-05-26 |
$ 2 832.42 |
$ 2 789.45 |
$ 2 722.72 |
$ 3 206.21 |
| 2024-05-27 |
2024-06-02 |
$ 2 789.17 |
$ 2 698.02 |
$ 2 648.84 |
$ 2 867.01 |
| 2024-06-03 |
2024-06-09 |
$ 2 698.51 |
$ 2 428.09 |
$ 2 348.04 |
$ 2 723.30 |
| 2024-06-10 |
2024-06-16 |
$ 2 427.20 |
$ 2 305.91 |
$ 2 209.92 |
$ 2 475.10 |
| 2024-06-17 |
2024-06-23 |
$ 2 305.92 |
$ 2 366.22 |
$ 2 137.83 |
$ 2 514.47 |
| 2024-06-24 |
2024-06-30 |
$ 2 367.03 |
$ 2 441.90 |
$ 2 110.32 |
$ 2 665.11 |
| 2024-07-01 |
2024-07-07 |
$ 2 443.38 |
$ 2 350.55 |
$ 1 994.56 |
$ 2 638.20 |
| 2024-07-08 |
2024-07-14 |
$ 2 354.69 |
$ 2 696.67 |
$ 2 033.85 |
$ 2 723.98 |
| 2024-07-15 |
2024-07-21 |
$ 2 701.14 |
$ 2 816.79 |
$ 2 678.27 |
$ 3 103.84 |
| 2024-07-22 |
2024-07-28 |
$ 2 814.46 |
$ 2 634.09 |
$ 2 559.91 |
$ 2 944.41 |
| 2024-07-29 |
2024-08-04 |
$ 2 621.32 |
$ 2 324.27 |
$ 2 295.88 |
$ 2 896.40 |
| 2024-08-05 |
2024-08-11 |
$ 2 322.14 |
$ 1 970.67 |
$ 1 751.55 |
$ 2 322.14 |
| 2024-08-12 |
2024-08-18 |
$ 1 972.07 |
$ 1 941.68 |
$ 1 868.34 |
$ 2 174.75 |
| 2024-08-19 |
2024-08-25 |
$ 1 943.22 |
$ 2 139.06 |
$ 1 894.80 |
$ 2 200.30 |
| 2024-08-26 |
2024-09-01 |
$ 2 141.97 |
$ 1 763.12 |
$ 1 712.66 |
$ 2 155.08 |
| 2024-09-02 |
2024-09-08 |
$ 1 762.45 |
$ 1 539.74 |
$ 1 497.13 |
$ 1 789.24 |
| 2024-09-09 |
2024-09-15 |
$ 1 541.16 |
$ 1 595.06 |
$ 1 506.39 |
$ 1 669.48 |
| 2024-09-16 |
2024-09-22 |
$ 1 595.64 |
$ 1 590.88 |
$ 1 433.70 |
$ 1 616.92 |
| 2024-09-23 |
2024-09-29 |
$ 1 588.93 |
$ 1 691.53 |
$ 1 536.20 |
$ 1 712.49 |
