Aave LINK v1 (ALINK) Historical Price Information

Access the full Aave LINK v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALINK Key Price Milestones:

All-Time High (ATH): $52.48 on 2021-05-10 (-1271 days ago), down -76.48% since then.

All-Time Low (ATL): $4.47 on 2020-06-28 (-1587 days ago), up 175.87% since then.

Best Year: 2023, with a price increase of 188.30% from $5.56 to $16.04.

Worst Year: 2022, with a price decrease of 72% from $19.99 to $5.55.

Average annual growth over 5 years: 19.53% per year.

Typically, Aave LINK v1 performs best in Q1 (average gain of 38.87%) and worst in Q2 (average gain of -26.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 18.94	$ 19.08	$ 18.80	$ 19.36
2024-04-01	2024-04-07	$ 19.06	$ 17.51	$ 16.91	$ 19.41
2024-04-08	2024-04-14	$ 17.50	$ 13.34	$ 12.02	$ 18.68
2024-04-15	2024-04-21	$ 13.33	$ 14.98	$ 12.75	$ 15.03
2024-04-22	2024-04-28	$ 15.00	$ 14.31	$ 13.94	$ 15.99
2024-04-29	2024-05-05	$ 14.28	$ 14.27	$ 12.43	$ 14.52
2024-05-06	2024-05-12	$ 14.29	$ 13.32	$ 13.32	$ 15.03
2024-05-13	2024-05-19	$ 13.33	$ 16.25	$ 12.87	$ 16.72
2024-05-20	2024-05-26	$ 16.27	$ 17.38	$ 15.56	$ 17.78
2024-05-27	2024-06-02	$ 17.40	$ 18.45	$ 16.91	$ 19.18
2024-06-03	2024-06-09	$ 18.46	$ 15.90	$ 15.60	$ 18.55
2024-06-10	2024-06-16	$ 15.89	$ 14.90	$ 14.48	$ 16.36
2024-06-17	2024-06-23	$ 14.91	$ 13.51	$ 13.14	$ 15.25
2024-06-24	2024-06-30	$ 13.51	$ 13.56	$ 12.71	$ 14.56
2024-07-01	2024-07-07	$ 13.57	$ 13.16	$ 11.13	$ 14.74
2024-07-08	2024-07-14	$ 13.19	$ 12.98	$ 11.77	$ 13.57
2024-07-15	2024-07-21	$ 13.01	$ 14.33	$ 12.95	$ 14.58
2024-07-22	2024-07-28	$ 14.32	$ 13.55	$ 12.47	$ 15.00
2024-07-29	2024-08-04	$ 13.49	$ 11.70	$ 11.33	$ 13.95
2024-08-05	2024-08-11	$ 11.69	$ 10.57	$ 8.17	$ 11.77
2024-08-12	2024-08-18	$ 10.58	$ 10.09	$ 9.92	$ 10.87
2024-08-19	2024-08-25	$ 10.10	$ 12.37	$ 10.02	$ 12.54
2024-08-26	2024-09-01	$ 12.38	$ 11.03	$ 10.61	$ 12.63
2024-09-02	2024-09-08	$ 11.03	$ 10.04	$ 9.26	$ 11.04
2024-09-09	2024-09-15	$ 10.05	$ 11.31	$ 9.99	$ 11.54
2024-09-16	2024-09-22	$ 11.32	$ 11.57	$ 10.31	$ 11.73
2024-09-23	2024-09-29	$ 11.56	$ 12.94	$ 10.89	$ 12.94
2024-09-30	2024-10-06	$ 12.93	$ 11.23	$ 10.39	$ 12.95
2024-10-07	2024-10-13	$ 11.23	$ 11.09	$ 10.26	$ 11.71
2024-10-14	2024-10-20	$ 11.08	$ 11.39	$ 10.66	$ 11.68