Aave KNC v1 (AKNC) Historical Price Information

Access the full Aave KNC v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AKNC Key Price Milestones:

All-Time High (ATH): $5.71 on 2022-04-29 (-917 days ago), down -92.29% since then.

All-Time Low (ATL): $0.3613 on 2024-08-05 (-88 days ago), up 21.71% since then.

Best Year: 2021, with a price increase of 59.93% from $0.8241 to $1.32.

Worst Year: 2022, with a price decrease of 63% from $1.32 to $0.4815.

Average annual growth over 5 years: 17% per year.

Typically, Aave KNC v1 performs best in Q1 (average gain of 113.72%) and worst in Q2 (average gain of -31.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.9016	$ 0.8868	$ 0.8846	$ 0.9152
2024-04-01	2024-04-07	$ 0.8867	$ 0.7465	$ 0.7064	$ 0.9083
2024-04-08	2024-04-14	$ 0.7461	$ 0.5304	$ 0.4810	$ 0.8116
2024-04-15	2024-04-21	$ 0.5272	$ 0.6198	$ 0.5015	$ 0.6228
2024-04-22	2024-04-28	$ 0.6209	$ 0.6119	$ 0.5798	$ 0.6498
2024-04-29	2024-05-05	$ 0.6107	$ 0.5941	$ 0.5281	$ 0.6164
2024-05-06	2024-05-12	$ 0.5949	$ 0.5636	$ 0.5635	$ 0.6123
2024-05-13	2024-05-19	$ 0.5646	$ 0.5912	$ 0.5345	$ 0.6079
2024-05-20	2024-05-26	$ 0.5917	$ 0.6694	$ 0.5609	$ 0.7099
2024-05-27	2024-06-02	$ 0.6694	$ 0.6392	$ 0.6213	$ 0.7425
2024-06-03	2024-06-09	$ 0.6393	$ 0.6716	$ 0.6292	$ 0.7512
2024-06-10	2024-06-16	$ 0.6715	$ 0.7914	$ 0.6712	$ 0.8144
2024-06-17	2024-06-23	$ 0.7914	$ 0.5507	$ 0.5259	$ 0.7922
2024-06-24	2024-06-30	$ 0.5509	$ 0.5560	$ 0.5141	$ 0.5640
2024-07-01	2024-07-07	$ 0.5563	$ 0.4883	$ 0.4024	$ 0.5656
2024-07-08	2024-07-14	$ 0.4892	$ 0.5130	$ 0.4413	$ 0.5189
2024-07-15	2024-07-21	$ 0.5139	$ 0.5600	$ 0.5063	$ 0.5763
2024-07-22	2024-07-28	$ 0.5596	$ 0.5478	$ 0.4992	$ 0.5787
2024-07-29	2024-08-04	$ 0.5452	$ 0.4643	$ 0.4590	$ 0.5601
2024-08-05	2024-08-11	$ 0.4639	$ 0.4403	$ 0.3613	$ 0.4672
2024-08-12	2024-08-18	$ 0.4406	$ 0.4136	$ 0.4037	$ 0.4576
2024-08-19	2024-08-25	$ 0.4139	$ 0.4902	$ 0.4138	$ 0.5056
2024-08-26	2024-09-01	$ 0.4908	$ 0.4305	$ 0.4221	$ 0.5048
2024-09-02	2024-09-08	$ 0.4306	$ 0.4127	$ 0.4012	$ 0.4497
2024-09-09	2024-09-15	$ 0.4131	$ 0.4390	$ 0.4039	$ 0.4491
2024-09-16	2024-09-22	$ 0.4392	$ 0.5172	$ 0.4180	$ 0.5172
2024-09-23	2024-09-29	$ 0.5165	$ 0.5145	$ 0.4804	$ 0.5289
2024-09-30	2024-10-06	$ 0.5139	$ 0.4459	$ 0.4182	$ 0.5162
2024-10-07	2024-10-13	$ 0.4459	$ 0.4638	$ 0.4270	$ 0.4694
2024-10-14	2024-10-20	$ 0.4635	$ 0.4625	$ 0.4424	$ 0.4767