Table of Contents
50-day SMA The 50-day SMA is the average closing price of AKNC over the past 50 days, used to assess trends. $0.3599 | 200-day SMA The 200-day SMA is the average closing price of AKNC over the past 200 days. Its a key indicator used to identify long-term price trends. $0.4400 | Volatility Volatility measures the price fluctuation of AKNC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 25.75 | Down Days Down Days represent the number of days in the past 30 where the closing price of AKNC was lower than its opening price, indicating negative price movement. 16 | Green Days Green Days are the days when AKNC closed higher than it opened, indicating positive price movement. 14 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-06-19 | $0.4472 | $0.4449 | $0.4449 | 38.43 % |
2025-06-20 | $0.4472 | $0.4449 | $0.4460 | 38.43 % |
2025-06-22 | $0.4509 | $0.4449 | $0.4509 | 39.53 % |
2025-06-30 | $0.4601 | $0.4449 | $0.4601 | 42.39 % |
Date | Price | Potential ROI |
---|---|---|
2025-06-18 | $0.4472 | 38.43 % |
2025-06-19 | $0.4449 | 37.67 % |
2025-06-20 | $0.4460 | 38.02 % |
2025-06-21 | $0.4465 | 38.22 % |
2025-06-22 | $0.4509 | 39.53 % |
2025-06-23 | $0.4517 | 39.82 % |
2025-06-24 | $0.4550 | 40.8 % |
2025-06-25 | $0.4460 | 38.05 % |
2025-06-26 | $0.4550 | 40.82 % |
2025-06-27 | $0.4591 | 42.12 % |
2025-06-28 | $0.4600 | 42.34 % |
2025-06-29 | $0.4511 | 39.6 % |
2025-06-30 | $0.4601 | 42.39 % |
2025-07-01 | $0.4602 | 42.46 % |
2025-07-02 | $0.4511 | 39.61 % |
2025-07-03 | $0.4515 | 39.72 % |
2025-07-04 | $0.4605 | 42.52 % |
2025-07-05 | $0.4586 | 41.91 % |
2025-07-06 | $0.4603 | 42.47 % |
2025-07-07 | $0.4541 | 40.54 % |
2025-07-08 | $0.4536 | 40.41 % |
2025-07-09 | $0.4592 | 42.12 % |
2025-07-10 | $0.4681 | 44.86 % |
2025-07-11 | $0.4693 | 45.26 % |
2025-07-12 | $0.4600 | 42.35 % |
2025-07-13 | $0.4559 | 41.07 % |
2025-07-14 | $0.4650 | 43.9 % |
2025-07-15 | $0.4641 | 43.61 % |
2025-07-16 | $0.4577 | 41.67 % |
2025-07-17 | $0.4603 | 42.48 % |
2025-07-18 | $0.4627 | 43.22 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.5779 | $0.4285 | $0.4697 | 78.86 % |
2026 | $1.03 | $0.5784 | $0.8427 | 219.74 % |
2027 | $0.6545 | $0.1165 | $0.3390 | 102.57 % |
2028 | $0.1749 | $0.1165 | $0.1456 | -45.83 % |
2029 | $1.40 | $0.1569 | $0.6531 | 332.57 % |
2030 | $1.99 | $1.39 | $1.70 | 514.33 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
June | $514.33 | $514.33 | $514.33 | 514.33 % |
July | $514.33 | $514.33 | $514.33 | 514.33 % |
August | $514.33 | $514.33 | $514.33 | 514.33 % |
September | $514.33 | $514.33 | $514.33 | 514.33 % |
October | $514.33 | $514.33 | $514.33 | 514.33 % |
November | $514.33 | $514.33 | $514.33 | 514.33 % |
December | $514.33 | $514.33 | $514.33 | 514.33 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $514.33 | $514.33 | $514.33 | 514.33 % |
February | $514.33 | $514.33 | $514.33 | 514.33 % |
March | $514.33 | $514.33 | $514.33 | 514.33 % |
April | $514.33 | $514.33 | $514.33 | 514.33 % |
May | $514.33 | $514.33 | $514.33 | 514.33 % |
June | $514.33 | $514.33 | $514.33 | 514.33 % |
July | $514.33 | $514.33 | $514.33 | 514.33 % |
August | $514.33 | $514.33 | $514.33 | 514.33 % |
September | $514.33 | $514.33 | $514.33 | 514.33 % |
October | $514.33 | $514.33 | $514.33 | 514.33 % |
November | $514.33 | $514.33 | $514.33 | 514.33 % |
December | $514.33 | $514.33 | $514.33 | 514.33 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $514.33 | $514.33 | $514.33 | 514.33 % |
February | $514.33 | $514.33 | $514.33 | 514.33 % |
March | $514.33 | $514.33 | $514.33 | 514.33 % |
April | $514.33 | $514.33 | $514.33 | 514.33 % |
May | $514.33 | $514.33 | $514.33 | 514.33 % |
June | $514.33 | $514.33 | $514.33 | 514.33 % |
July | $514.33 | $514.33 | $514.33 | 514.33 % |
August | $514.33 | $514.33 | $514.33 | 514.33 % |
September | $514.33 | $514.33 | $514.33 | 514.33 % |
October | $514.33 | $514.33 | $514.33 | 514.33 % |
November | $514.33 | $514.33 | $514.33 | 514.33 % |
December | $514.33 | $514.33 | $514.33 | 514.33 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $514.33 | $514.33 | $514.33 | 514.33 % |
February | $514.33 | $514.33 | $514.33 | 514.33 % |
March | $514.33 | $514.33 | $514.33 | 514.33 % |
April | $514.33 | $514.33 | $514.33 | 514.33 % |
May | $514.33 | $514.33 | $514.33 | 514.33 % |
June | $514.33 | $514.33 | $514.33 | 514.33 % |
July | $514.33 | $514.33 | $514.33 | 514.33 % |
August | $514.33 | $514.33 | $514.33 | 514.33 % |
September | $514.33 | $514.33 | $514.33 | 514.33 % |
October | $514.33 | $514.33 | $514.33 | 514.33 % |
November | $514.33 | $514.33 | $514.33 | 514.33 % |
December | $514.33 | $514.33 | $514.33 | 514.33 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $514.33 | $514.33 | $514.33 | 514.33 % |
February | $514.33 | $514.33 | $514.33 | 514.33 % |
March | $514.33 | $514.33 | $514.33 | 514.33 % |
April | $514.33 | $514.33 | $514.33 | 514.33 % |
May | $514.33 | $514.33 | $514.33 | 514.33 % |
June | $514.33 | $514.33 | $514.33 | 514.33 % |
July | $514.33 | $514.33 | $514.33 | 514.33 % |
August | $514.33 | $514.33 | $514.33 | 514.33 % |
September | $514.33 | $514.33 | $514.33 | 514.33 % |
October | $514.33 | $514.33 | $514.33 | 514.33 % |
November | $514.33 | $514.33 | $514.33 | 514.33 % |
December | $514.33 | $514.33 | $514.33 | 514.33 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $514.33 | $514.33 | $514.33 | 514.33 % |
February | $514.33 | $514.33 | $514.33 | 514.33 % |
March | $514.33 | $514.33 | $514.33 | 514.33 % |
April | $514.33 | $514.33 | $514.33 | 514.33 % |
May | $514.33 | $514.33 | $514.33 | 514.33 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

AKNC
Aave KNC
$0.3230
-1.67% Last 24h
$0.3230
-1.67% Last 24h