Table of Contents
50-day SMA The 50-day SMA is the average closing price of AKNC over the past 50 days, used to assess trends. $0.4299 | 200-day SMA The 200-day SMA is the average closing price of AKNC over the past 200 days. Its a key indicator used to identify long-term price trends. $0.3699 | Volatility Volatility measures the price fluctuation of AKNC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 27.78 | Down Days Down Days represent the number of days in the past 30 where the closing price of AKNC was lower than its opening price, indicating negative price movement. 16 | Green Days Green Days are the days when AKNC closed higher than it opened, indicating positive price movement. 14 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-09-03 | $0.3839 | $0.3810 | $0.3839 | 4.66 % |
2025-09-04 | $0.3841 | $0.3810 | $0.3841 | 4.72 % |
2025-09-07 | $0.4048 | $0.3810 | $0.4048 | 10.37 % |
2025-09-30 | $0.4174 | $0.3755 | $0.3755 | 13.82 % |
Date | Price | Potential ROI |
---|---|---|
2025-09-02 | $0.3810 | 3.88 % |
2025-09-03 | $0.3839 | 4.66 % |
2025-09-04 | $0.3841 | 4.72 % |
2025-09-05 | $0.3892 | 6.13 % |
2025-09-06 | $0.4001 | 9.07 % |
2025-09-07 | $0.4048 | 10.37 % |
2025-09-08 | $0.3960 | 7.96 % |
2025-09-09 | $0.4030 | 9.86 % |
2025-09-10 | $0.4089 | 11.5 % |
2025-09-11 | $0.4108 | 12.01 % |
2025-09-12 | $0.4174 | 13.82 % |
2025-09-13 | $0.4163 | 13.52 % |
2025-09-14 | $0.4104 | 11.91 % |
2025-09-15 | $0.4043 | 10.23 % |
2025-09-16 | $0.4006 | 9.21 % |
2025-09-17 | $0.4040 | 10.13 % |
2025-09-18 | $0.3980 | 8.49 % |
2025-09-19 | $0.3912 | 6.67 % |
2025-09-20 | $0.3816 | 4.07 % |
2025-09-21 | $0.3839 | 4.64 % |
2025-09-22 | $0.3789 | 3.3 % |
2025-09-23 | $0.3911 | 6.63 % |
2025-09-24 | $0.3937 | 7.34 % |
2025-09-25 | $0.3940 | 7.41 % |
2025-09-26 | $0.3879 | 5.74 % |
2025-09-27 | $0.3957 | 7.91 % |
2025-09-28 | $0.3911 | 6.65 % |
2025-09-29 | $0.3905 | 6.45 % |
2025-09-30 | $0.3755 | 2.37 % |
2025-10-01 | $0.3805 | 3.73 % |
2025-10-02 | $0.3866 | 5.41 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.4295 | $0.3523 | $0.3899 | 17.12 % |
2026 | $0.4812 | $0.3151 | $0.3889 | 31.17 % |
2027 | $0.4637 | $0.3353 | $0.4000 | 26.42 % |
2028 | $0.4567 | $0.3348 | $0.3910 | 24.51 % |
2029 | $0.4963 | $0.3376 | $0.4051 | 35.29 % |
2030 | $0.5380 | $0.3048 | $0.3927 | 46.66 % |
2031 | $0.4786 | $0.3942 | $0.4365 | 30.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
September | $30.45 | $30.45 | $30.45 | 30.45 % |
October | $30.45 | $30.45 | $30.45 | 30.45 % |
November | $30.45 | $30.45 | $30.45 | 30.45 % |
December | $30.45 | $30.45 | $30.45 | 30.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $30.45 | $30.45 | $30.45 | 30.45 % |
February | $30.45 | $30.45 | $30.45 | 30.45 % |
March | $30.45 | $30.45 | $30.45 | 30.45 % |
April | $30.45 | $30.45 | $30.45 | 30.45 % |
May | $30.45 | $30.45 | $30.45 | 30.45 % |
June | $30.45 | $30.45 | $30.45 | 30.45 % |
July | $30.45 | $30.45 | $30.45 | 30.45 % |
August | $30.45 | $30.45 | $30.45 | 30.45 % |
September | $30.45 | $30.45 | $30.45 | 30.45 % |
October | $30.45 | $30.45 | $30.45 | 30.45 % |
November | $30.45 | $30.45 | $30.45 | 30.45 % |
December | $30.45 | $30.45 | $30.45 | 30.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $30.45 | $30.45 | $30.45 | 30.45 % |
February | $30.45 | $30.45 | $30.45 | 30.45 % |
March | $30.45 | $30.45 | $30.45 | 30.45 % |
April | $30.45 | $30.45 | $30.45 | 30.45 % |
May | $30.45 | $30.45 | $30.45 | 30.45 % |
June | $30.45 | $30.45 | $30.45 | 30.45 % |
July | $30.45 | $30.45 | $30.45 | 30.45 % |
August | $30.45 | $30.45 | $30.45 | 30.45 % |
September | $30.45 | $30.45 | $30.45 | 30.45 % |
October | $30.45 | $30.45 | $30.45 | 30.45 % |
November | $30.45 | $30.45 | $30.45 | 30.45 % |
December | $30.45 | $30.45 | $30.45 | 30.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $30.45 | $30.45 | $30.45 | 30.45 % |
February | $30.45 | $30.45 | $30.45 | 30.45 % |
March | $30.45 | $30.45 | $30.45 | 30.45 % |
April | $30.45 | $30.45 | $30.45 | 30.45 % |
May | $30.45 | $30.45 | $30.45 | 30.45 % |
June | $30.45 | $30.45 | $30.45 | 30.45 % |
July | $30.45 | $30.45 | $30.45 | 30.45 % |
August | $30.45 | $30.45 | $30.45 | 30.45 % |
September | $30.45 | $30.45 | $30.45 | 30.45 % |
October | $30.45 | $30.45 | $30.45 | 30.45 % |
November | $30.45 | $30.45 | $30.45 | 30.45 % |
December | $30.45 | $30.45 | $30.45 | 30.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $30.45 | $30.45 | $30.45 | 30.45 % |
February | $30.45 | $30.45 | $30.45 | 30.45 % |
March | $30.45 | $30.45 | $30.45 | 30.45 % |
April | $30.45 | $30.45 | $30.45 | 30.45 % |
May | $30.45 | $30.45 | $30.45 | 30.45 % |
June | $30.45 | $30.45 | $30.45 | 30.45 % |
July | $30.45 | $30.45 | $30.45 | 30.45 % |
August | $30.45 | $30.45 | $30.45 | 30.45 % |
September | $30.45 | $30.45 | $30.45 | 30.45 % |
October | $30.45 | $30.45 | $30.45 | 30.45 % |
November | $30.45 | $30.45 | $30.45 | 30.45 % |
December | $30.45 | $30.45 | $30.45 | 30.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $30.45 | $30.45 | $30.45 | 30.45 % |
February | $30.45 | $30.45 | $30.45 | 30.45 % |
March | $30.45 | $30.45 | $30.45 | 30.45 % |
April | $30.45 | $30.45 | $30.45 | 30.45 % |
May | $30.45 | $30.45 | $30.45 | 30.45 % |
June | $30.45 | $30.45 | $30.45 | 30.45 % |
July | $30.45 | $30.45 | $30.45 | 30.45 % |
August | $30.45 | $30.45 | $30.45 | 30.45 % |
September | $30.45 | $30.45 | $30.45 | 30.45 % |
October | $30.45 | $30.45 | $30.45 | 30.45 % |
November | $30.45 | $30.45 | $30.45 | 30.45 % |
December | $30.45 | $30.45 | $30.45 | 30.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $30.45 | $30.45 | $30.45 | 30.45 % |
February | $30.45 | $30.45 | $30.45 | 30.45 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

AKNC
Aave KNC
$0.3668
-3.95% Last 24h
$0.3668
-3.95% Last 24h