Aave Interest Bearing STETH (ASTETH) Historical Price Information

Access the full Aave Interest Bearing STETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTETH Key Price Milestones:

All-Time High (ATH): $4 084.06 on 2024-03-12 (-234 days ago), down -34.92% since then.

All-Time Low (ATL): $838.49 on 2022-06-18 (-867 days ago), up 217.00% since then.

Best Year: 2023, with a price increase of 97.29% from $1 188.73 to $2 345.26.

Worst Year: 2022, with a price decrease of 53% from $2 539.89 to $1 185.92.

Average annual growth over 3 years: 1.03% per year.

Typically, Aave Interest Bearing STETH performs best in Q1 (average gain of 41.92%) and worst in Q2 (average gain of -20.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 3 514.28	$ 3 509.47	$ 3 491.33	$ 3 560.90
2024-04-01	2024-04-07	$ 3 505.83	$ 3 359.05	$ 3 224.29	$ 3 659.56
2024-04-08	2024-04-14	$ 3 357.25	$ 3 022.52	$ 2 887.61	$ 3 717.91
2024-04-15	2024-04-21	$ 3 004.31	$ 3 152.32	$ 2 875.41	$ 3 266.84
2024-04-22	2024-04-28	$ 3 157.92	$ 3 258.95	$ 3 077.14	$ 3 283.90
2024-04-29	2024-05-05	$ 3 252.90	$ 3 114.19	$ 2 823.96	$ 3 340.50
2024-05-06	2024-05-12	$ 3 118.46	$ 2 909.04	$ 2 887.31	$ 3 221.73
2024-05-13	2024-05-19	$ 2 910.66	$ 3 120.14	$ 2 866.08	$ 3 143.97
2024-05-20	2024-05-26	$ 3 122.83	$ 3 750.07	$ 3 056.24	$ 3 939.39
2024-05-27	2024-06-02	$ 3 749.69	$ 3 813.60	$ 3 701.98	$ 3 963.80
2024-06-03	2024-06-09	$ 3 814.29	$ 3 682.07	$ 3 643.06	$ 3 885.04
2024-06-10	2024-06-16	$ 3 681.80	$ 3 565.54	$ 3 364.67	$ 3 716.03
2024-06-17	2024-06-23	$ 3 565.56	$ 3 494.39	$ 3 369.21	$ 3 641.79
2024-06-24	2024-06-30	$ 3 495.59	$ 3 371.54	$ 3 248.09	$ 3 518.17
2024-07-01	2024-07-07	$ 3 373.59	$ 3 066.23	$ 2 830.30	$ 3 511.13
2024-07-08	2024-07-14	$ 3 071.64	$ 3 172.41	$ 2 827.57	$ 3 204.54
2024-07-15	2024-07-21	$ 3 177.67	$ 3 522.88	$ 3 164.33	$ 3 541.95
2024-07-22	2024-07-28	$ 3 518.94	$ 3 255.64	$ 3 091.80	$ 3 559.14
2024-07-29	2024-08-04	$ 3 239.85	$ 2 905.20	$ 2 869.72	$ 3 396.70
2024-08-05	2024-08-11	$ 2 902.54	$ 2 608.05	$ 2 185.28	$ 2 923.08
2024-08-12	2024-08-18	$ 2 609.91	$ 2 613.19	$ 2 523.20	$ 2 760.82
2024-08-19	2024-08-25	$ 2 615.25	$ 2 766.51	$ 2 546.11	$ 2 818.39
2024-08-26	2024-09-01	$ 2 770.27	$ 2 513.41	$ 2 416.33	$ 2 790.89
2024-09-02	2024-09-08	$ 2 513.54	$ 2 271.70	$ 2 164.51	$ 2 561.20
2024-09-09	2024-09-15	$ 2 273.79	$ 2 417.73	$ 2 245.89	$ 2 458.56
2024-09-16	2024-09-22	$ 2 418.60	$ 2 616.73	$ 2 258.62	$ 2 616.73
2024-09-23	2024-09-29	$ 2 613.53	$ 2 680.05	$ 2 532.08	$ 2 722.16
2024-09-30	2024-10-06	$ 2 677.37	$ 2 415.40	$ 2 311.54	$ 2 681.59
2024-10-07	2024-10-13	$ 2 415.67	$ 2 478.01	$ 2 334.70	$ 2 514.44
2024-10-14	2024-10-20	$ 2 476.35	$ 2 650.01	$ 2 436.74	$ 2 678.56