Aave GUSD (AGUSD) Historical Price Information

Access the full Aave GUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGUSD Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-08-05 (-88 days ago), down -3.62% since then.

All-Time Low (ATL): $0.9653 on 2024-08-05 (-88 days ago), up 3.52% since then.

Best Year: 2021, with a price increase of 0.3699% from $1.00 to $1.00.

Worst Year: 2023, with a price decrease of 0.08000% from $1.00 to $1.00.

Average annual growth over 4 years: 0.08000% per year.

Typically, Aave GUSD performs best in Q2 (average gain of 0.13%) and worst in Q1 (average gain of -0.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 1.00	$ 1.00	$ 0.9954	$ 1.00
2024-04-01	2024-04-07	$ 0.9989	$ 0.9998	$ 0.9944	$ 1.01
2024-04-08	2024-04-14	$ 0.9992	$ 0.9963	$ 0.9881	$ 1.01
2024-04-15	2024-04-21	$ 1.00	$ 0.9966	$ 0.9922	$ 1.01
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9941	$ 1.01
2024-04-29	2024-05-05	$ 0.9976	$ 1.00	$ 0.9919	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 0.9975	$ 0.9943	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9947	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9731	$ 1.01
2024-05-27	2024-06-02	$ 0.9987	$ 1.00	$ 0.9944	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9939	$ 1.02
2024-06-10	2024-06-16	$ 0.9992	$ 0.9996	$ 0.9918	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 0.9981	$ 0.9947	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9998	$ 0.9925	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9902	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9990	$ 0.9940	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9944	$ 1.01
2024-07-22	2024-07-28	$ 0.9990	$ 0.9989	$ 0.9935	$ 1.01
2024-07-29	2024-08-04	$ 0.9954	$ 0.9983	$ 0.9923	$ 1.01
2024-08-05	2024-08-11	$ 0.9987	$ 0.9997	$ 0.9653	$ 1.04
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9931	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9927	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9998	$ 0.9915	$ 1.02
2024-09-02	2024-09-08	$ 0.9998	$ 1.00	$ 0.9946	$ 1.01
2024-09-09	2024-09-15	$ 0.9997	$ 0.9999	$ 0.9946	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9995	$ 0.9909	$ 1.01
2024-09-23	2024-09-29	$ 0.9995	$ 1.00	$ 0.9951	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9938	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9945	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9943	$ 1.01