Aave BUSD v1 (ABUSD) Historical Price Information

Access the full Aave BUSD v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABUSD Key Price Milestones:

All-Time High (ATH): $1.15 on 2021-05-19 (-1262 days ago), down -13.20% since then.

All-Time Low (ATL): $0.9169 on 2020-08-02 (-1552 days ago), up 8.85% since then.

Best Year: 2024, with a price increase of 0.3499% from $0.9949 to $0.9983.

Worst Year: 2021, with a price decrease of 1% from $1.01 to $0.9949.

Average annual growth over 5 years: 0.04000% per year.

Typically, Aave BUSD v1 performs best in Q3 (average gain of 0.41%) and worst in Q4 (average gain of -0.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 1.01	$ 1.01	$ 1.00	$ 1.02
2024-04-01	2024-04-07	$ 1.01	$ 1.00	$ 0.9878	$ 1.02
2024-04-08	2024-04-14	$ 0.9996	$ 0.9916	$ 0.9716	$ 1.01
2024-04-15	2024-04-21	$ 0.9965	$ 1.00	$ 0.9872	$ 1.02
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9902	$ 1.01
2024-04-29	2024-05-05	$ 0.9971	$ 0.9987	$ 0.9899	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 0.9977	$ 0.9944	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9945	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9728	$ 1.01
2024-05-27	2024-06-02	$ 0.9990	$ 0.9986	$ 0.9934	$ 1.01
2024-06-03	2024-06-09	$ 0.9988	$ 1.00	$ 0.9935	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9983	$ 0.9927	$ 1.01
2024-06-17	2024-06-23	$ 0.9991	$ 0.9979	$ 0.9939	$ 1.01
2024-06-24	2024-06-30	$ 0.9999	$ 0.9986	$ 0.9922	$ 1.01
2024-07-01	2024-07-07	$ 0.9991	$ 1.00	$ 0.9898	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9990	$ 0.9940	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9943	$ 1.01
2024-07-22	2024-07-28	$ 0.9995	$ 0.9987	$ 0.9929	$ 1.01
2024-07-29	2024-08-04	$ 0.9951	$ 0.9967	$ 0.9920	$ 1.01
2024-08-05	2024-08-11	$ 0.9970	$ 0.9988	$ 0.9640	$ 1.04
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9924	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.01	$ 0.9923	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9987	$ 0.9905	$ 1.02
2024-09-02	2024-09-08	$ 0.9987	$ 1.00	$ 0.9934	$ 1.01
2024-09-09	2024-09-15	$ 0.9981	$ 1.00	$ 0.9941	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9999	$ 0.9911	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9941	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9999	$ 0.9923	$ 1.00
2024-10-07	2024-10-13	$ 1.00	$ 0.9991	$ 0.9934	$ 1.01
2024-10-14	2024-10-20	$ 0.9984	$ 0.9994	$ 0.9923	$ 1.01