Aave BUSD (ABUSD) Historical Price Information

Access the full Aave BUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABUSD Key Price Milestones:

All-Time High (ATH): $1.15 on 2021-05-19 (-1262 days ago), down -13.20% since then.

All-Time Low (ATL): $0.9499 on 2021-05-19 (-1262 days ago), up 5.07% since then.

Best Year: 2024, with a price increase of 0.5400% from $0.9929 to $0.9983.

Worst Year: 2023, with a price decrease of 0.6199% from $0.9991 to $0.9929.

Average annual growth over 4 years: 0.01000% per year.

Typically, Aave BUSD performs best in Q3 (average gain of 0.44%) and worst in Q4 (average gain of -0.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 1.01	$ 1.01	$ 1.00	$ 1.02
2024-04-01	2024-04-07	$ 1.01	$ 1.00	$ 0.9878	$ 1.02
2024-04-08	2024-04-14	$ 1.00	$ 0.9916	$ 0.9716	$ 1.01
2024-04-15	2024-04-21	$ 0.9965	$ 1.00	$ 0.9872	$ 1.02
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9902	$ 1.01
2024-04-29	2024-05-05	$ 0.9984	$ 0.9987	$ 0.9899	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 0.9977	$ 0.9944	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9941	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9728	$ 1.01
2024-05-27	2024-06-02	$ 0.9990	$ 0.9986	$ 0.9934	$ 1.01
2024-06-03	2024-06-09	$ 0.9988	$ 1.00	$ 0.9935	$ 1.02
2024-06-10	2024-06-16	$ 1.00	$ 0.9985	$ 0.9927	$ 1.01
2024-06-17	2024-06-23	$ 0.9991	$ 0.9979	$ 0.9941	$ 1.01
2024-06-24	2024-06-30	$ 0.9999	$ 0.9986	$ 0.9922	$ 1.01
2024-07-01	2024-07-07	$ 0.9991	$ 1.00	$ 0.9898	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9990	$ 0.9940	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9943	$ 1.01
2024-07-22	2024-07-28	$ 0.9992	$ 0.9987	$ 0.9929	$ 1.01
2024-07-29	2024-08-04	$ 0.9951	$ 0.9967	$ 0.9920	$ 1.01
2024-08-05	2024-08-11	$ 0.9970	$ 0.9988	$ 0.9856	$ 1.04
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9924	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.01	$ 0.9923	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9975	$ 0.9929	$ 1.01
2024-09-02	2024-09-08	$ 0.9987	$ 1.00	$ 0.9934	$ 1.01
2024-09-09	2024-09-15	$ 0.9981	$ 1.00	$ 0.9935	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9999	$ 0.9911	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9941	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9999	$ 0.9923	$ 1.00
2024-10-07	2024-10-13	$ 1.00	$ 0.9991	$ 0.9934	$ 1.01
2024-10-14	2024-10-20	$ 0.9984	$ 0.9994	$ 0.9923	$ 1.01