Aave AMM USDC (AAMMUSDC) Historical Price Information

Access the full Aave AMM USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMUSDC Key Price Milestones:

All-Time High (ATH): $1.04 on 2022-05-12 (-904 days ago), down -3.93% since then.

All-Time Low (ATL): $0.8774 on 2023-03-11 (-601 days ago), up 13.86% since then.

Best Year: 2023, with a price increase of 0.1300% from $0.9993 to $1.00.

Worst Year: 2022, with a price decrease of 0.9300% from $1.01 to $0.9972.

Average annual growth over 4 years: 0.1700% per year.

Typically, Aave AMM USDC performs best in Q4 (average gain of 0.20%) and worst in Q1 (average gain of -0.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 1.00	$ 1.00	$ 0.9950	$ 1.01
2024-04-01	2024-04-07	$ 1.00	$ 0.9929	$ 0.9887	$ 1.01
2024-04-08	2024-04-14	$ 0.9928	$ 0.9998	$ 0.9835	$ 1.01
2024-04-15	2024-04-21	$ 0.9938	$ 1.00	$ 0.9894	$ 1.01
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9906	$ 1.01
2024-04-29	2024-05-05	$ 0.9983	$ 1.00	$ 0.9919	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 0.9975	$ 0.9944	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9942	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9731	$ 1.01
2024-05-27	2024-06-02	$ 0.9997	$ 1.00	$ 0.9942	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9939	$ 1.02
2024-06-10	2024-06-16	$ 0.9998	$ 0.9993	$ 0.9918	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 0.9981	$ 0.9947	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9925	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9902	$ 1.01
2024-07-08	2024-07-14	$ 0.9981	$ 0.9990	$ 0.9940	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9943	$ 1.01
2024-07-22	2024-07-28	$ 0.9989	$ 0.9989	$ 0.9934	$ 1.01
2024-07-29	2024-08-04	$ 0.9954	$ 0.9983	$ 0.9923	$ 1.01
2024-08-05	2024-08-11	$ 0.9986	$ 0.9997	$ 0.9653	$ 1.04
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9931	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9926	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9997	$ 0.9914	$ 1.02
2024-09-02	2024-09-08	$ 0.9998	$ 1.00	$ 0.9944	$ 1.01
2024-09-09	2024-09-15	$ 0.9996	$ 1.00	$ 0.9948	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9995	$ 0.9908	$ 1.01
2024-09-23	2024-09-29	$ 0.9995	$ 1.00	$ 0.9948	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9937	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9944	$ 1.01
2024-10-14	2024-10-20	$ 0.9999	$ 1.00	$ 0.9941	$ 1.01