Aave AMM UniUSDCWETH (AAMMUNIUSDCWETH) Historical Price Information

Access the full Aave AMM UniUSDCWETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMUNIUSDCWETH Key Price Milestones:

All-Time High (ATH): $296 664 002.00 on 2024-05-27 (-158 days ago), down -15.28% since then.

All-Time Low (ATL): $119 099 853.00 on 2022-06-18 (-867 days ago), up 111.02% since then.

Best Year: 2021, with a price increase of 49.66% from $149 790 254.09 to $224 172 919.36.

Worst Year: 2022, with a price decrease of 34% from $224 200 391.68 to $146 113 594.02.

Average annual growth over 4 years: 13.57% per year.

Typically, Aave AMM UniUSDCWETH performs best in Q1 (average gain of 15.37%) and worst in Q2 (average gain of -10.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 274 697 686.68	$ 274 361 948.16	$ 272 808 542.75	$ 277 039 164.20
2024-04-01	2024-04-07	$ 274 174 735.44	$ 267 875 841.67	$ 262 890 263.65	$ 280 996 142.11
2024-04-08	2024-04-14	$ 267 858 390.74	$ 255 833 460.22	$ 248 563 038.89	$ 283 670 590.59
2024-04-15	2024-04-21	$ 254 294 888.87	$ 262 515 731.42	$ 249 875 128.19	$ 266 781 699.89
2024-04-22	2024-04-28	$ 262 982 452.71	$ 267 529 894.35	$ 259 584 685.11	$ 268 496 812.55
2024-04-29	2024-05-05	$ 266 579 032.89	$ 261 251 218.82	$ 249 248 074.78	$ 270 548 759.56
2024-05-06	2024-05-12	$ 261 787 666.76	$ 252 601 314.70	$ 251 782 161.87	$ 266 075 390.12
2024-05-13	2024-05-19	$ 253 038 710.40	$ 262 283 610.25	$ 250 858 250.85	$ 263 606 934.14
2024-05-20	2024-05-26	$ 262 455 436.21	$ 288 534 241.74	$ 259 316 326.05	$ 295 065 578.71
2024-05-27	2024-06-02	$ 287 711 319.84	$ 290 951 385.84	$ 285 884 707.25	$ 296 664 001.66
2024-06-03	2024-06-09	$ 290 902 106.12	$ 286 264 984.02	$ 284 875 361.06	$ 294 238 312.22
2024-06-10	2024-06-16	$ 286 022 926.65	$ 281 888 117.26	$ 273 717 452.10	$ 287 768 948.45
2024-06-17	2024-06-23	$ 281 966 877.98	$ 279 326 949.96	$ 273 820 954.54	$ 285 193 840.45
2024-06-24	2024-06-30	$ 279 646 626.92	$ 274 912 696.49	$ 269 400 842.99	$ 280 813 996.45
2024-07-01	2024-07-07	$ 274 969 130.85	$ 262 492 360.97	$ 252 204 131.06	$ 280 676 689.99
2024-07-08	2024-07-14	$ 262 954 916.13	$ 267 283 690.25	$ 252 051 012.31	$ 269 441 312.65
2024-07-15	2024-07-21	$ 267 727 040.25	$ 282 604 113.17	$ 266 836 856.55	$ 283 286 907.88
2024-07-22	2024-07-28	$ 281 874 231.25	$ 271 408 671.58	$ 264 579 930.69	$ 283 956 879.62
2024-07-29	2024-08-04	$ 270 271 228.62	$ 256 690 809.57	$ 254 745 476.28	$ 277 851 837.83
2024-08-05	2024-08-11	$ 256 529 082.84	$ 245 905 725.13	$ 224 188 720.46	$ 257 907 972.32
2024-08-12	2024-08-18	$ 246 135 621.71	$ 246 712 426.15	$ 241 591 062.65	$ 253 532 695.89
2024-08-19	2024-08-25	$ 246 690 382.34	$ 254 668 554.20	$ 243 584 850.85	$ 257 061 917.85
2024-08-26	2024-09-01	$ 254 343 288.52	$ 242 270 391.46	$ 237 978 127.88	$ 255 691 686.38
2024-09-02	2024-09-08	$ 242 422 585.72	$ 231 114 465.04	$ 224 981 360.34	$ 245 039 700.96
2024-09-09	2024-09-15	$ 230 570 060.89	$ 238 251 069.85	$ 229 272 513.04	$ 240 713 783.87
2024-09-16	2024-09-22	$ 238 340 377.62	$ 248 049 882.65	$ 230 525 702.12	$ 248 049 882.65
2024-09-23	2024-09-29	$ 247 903 908.46	$ 251 584 375.49	$ 243 896 822.68	$ 253 586 002.12
2024-09-30	2024-10-06	$ 251 332 754.52	$ 238 955 515.66	$ 233 113 860.96	$ 251 460 177.59
2024-10-07	2024-10-13	$ 238 982 267.60	$ 242 238 475.94	$ 234 490 548.30	$ 243 972 322.87
2024-10-14	2024-10-20	$ 242 082 266.11	$ 250 683 241.84	$ 239 740 218.38	$ 252 156 407.56