Aave AMM UniSNXWETH (AAMMUNISNXWETH) Historical Price Information

Access the full Aave AMM UniSNXWETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMUNISNXWETH Key Price Milestones:

All-Time High (ATH): $765.60 on 2021-09-16 (-1142 days ago), down -62.45% since then.

All-Time Low (ATL): $130.41 on 2022-06-18 (-867 days ago), up 120.43% since then.

Best Year: 2023, with a price increase of 159.98% from $166.13 to $431.90.

Worst Year: 2022, with a price decrease of 64% from $470.97 to $165.73.

Average annual growth over 4 years: 8% per year.

Typically, Aave AMM UniSNXWETH performs best in Q1 (average gain of 30.48%) and worst in Q2 (average gain of -30.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 584.03	$ 570.47	$ 570.11	$ 585.84
2024-04-01	2024-04-07	$ 570.66	$ 520.09	$ 500.76	$ 590.95
2024-04-08	2024-04-14	$ 519.81	$ 414.58	$ 377.25	$ 572.71
2024-04-15	2024-04-21	$ 412.08	$ 445.71	$ 394.60	$ 459.13
2024-04-22	2024-04-28	$ 444.57	$ 443.12	$ 415.79	$ 457.59
2024-04-29	2024-05-05	$ 442.59	$ 423.87	$ 374.49	$ 453.31
2024-05-06	2024-05-12	$ 424.46	$ 392.00	$ 388.84	$ 438.14
2024-05-13	2024-05-19	$ 392.32	$ 413.79	$ 368.42	$ 418.35
2024-05-20	2024-05-26	$ 414.14	$ 473.21	$ 397.65	$ 486.82
2024-05-27	2024-06-02	$ 473.17	$ 474.41	$ 457.86	$ 512.98
2024-06-03	2024-06-09	$ 474.33	$ 427.13	$ 422.71	$ 476.90
2024-06-10	2024-06-16	$ 426.97	$ 398.48	$ 379.87	$ 431.62
2024-06-17	2024-06-23	$ 398.44	$ 376.95	$ 352.51	$ 406.99
2024-06-24	2024-06-30	$ 377.08	$ 365.62	$ 352.45	$ 383.15
2024-07-01	2024-07-07	$ 365.80	$ 321.17	$ 287.30	$ 383.08
2024-07-08	2024-07-14	$ 321.74	$ 331.73	$ 293.26	$ 335.09
2024-07-15	2024-07-21	$ 332.28	$ 366.85	$ 330.91	$ 381.74
2024-07-22	2024-07-28	$ 366.44	$ 337.87	$ 320.74	$ 376.76
2024-07-29	2024-08-04	$ 336.23	$ 294.27	$ 290.67	$ 357.15
2024-08-05	2024-08-11	$ 294.00	$ 267.80	$ 222.96	$ 299.15
2024-08-12	2024-08-18	$ 267.99	$ 272.95	$ 251.30	$ 281.04
2024-08-19	2024-08-25	$ 273.17	$ 309.85	$ 271.10	$ 318.88
2024-08-26	2024-09-01	$ 310.46	$ 265.86	$ 259.00	$ 311.22
2024-09-02	2024-09-08	$ 265.87	$ 246.78	$ 233.53	$ 268.33
2024-09-09	2024-09-15	$ 246.74	$ 270.46	$ 242.48	$ 275.63
2024-09-16	2024-09-22	$ 270.58	$ 299.37	$ 251.70	$ 299.37
2024-09-23	2024-09-29	$ 299.00	$ 309.46	$ 283.75	$ 315.92
2024-09-30	2024-10-06	$ 309.15	$ 266.01	$ 252.21	$ 309.63
2024-10-07	2024-10-13	$ 266.04	$ 277.90	$ 258.54	$ 281.85
2024-10-14	2024-10-20	$ 277.72	$ 286.75	$ 270.49	$ 297.01