Aave AMM UniDAIUSDC (AAMMUNIDAIUSDC) Historical Price Information

Access the full Aave AMM UniDAIUSDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMUNIDAIUSDC Key Price Milestones:

All-Time High (ATH): $2 347 965.00 on 2024-08-05 (-88 days ago), down -3.56% since then.

All-Time Low (ATL): $1 981 477.00 on 2023-03-11 (-601 days ago), up 14.28% since then.

Best Year: 2024, with a price increase of 0.2600% from $2 258 639.34 to $2 264 575.23.

Worst Year: 2022, with a price decrease of 0.2899% from $2 253 951.75 to $2 247 376.70.

Average annual growth over 4 years: 0.1199% per year.

Typically, Aave AMM UniDAIUSDC performs best in Q3 (average gain of 0.22%) and worst in Q1 (average gain of -0.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 2 262 738.81	$ 2 257 304.52	$ 2 246 999.81	$ 2 274 447.29
2024-04-01	2024-04-07	$ 2 256 993.83	$ 2 249 146.03	$ 2 234 572.79	$ 2 282 237.37
2024-04-08	2024-04-14	$ 2 247 939.58	$ 2 258 218.44	$ 2 228 691.60	$ 2 283 464.01
2024-04-15	2024-04-21	$ 2 253 213.67	$ 2 263 317.86	$ 2 237 581.75	$ 2 283 043.93
2024-04-22	2024-04-28	$ 2 257 549.27	$ 2 269 886.85	$ 2 240 815.09	$ 2 278 396.55
2024-04-29	2024-05-05	$ 2 256 477.70	$ 2 257 939.18	$ 2 241 925.02	$ 2 281 507.47
2024-05-06	2024-05-12	$ 2 261 035.48	$ 2 254 464.96	$ 2 247 935.24	$ 2 273 105.21
2024-05-13	2024-05-19	$ 2 261 584.11	$ 2 263 399.63	$ 2 248 731.93	$ 2 275 566.30
2024-05-20	2024-05-26	$ 2 260 809.56	$ 2 267 319.20	$ 2 201 705.02	$ 2 280 077.57
2024-05-27	2024-06-02	$ 2 259 848.36	$ 2 264 007.80	$ 2 250 128.75	$ 2 276 398.32
2024-06-03	2024-06-09	$ 2 264 418.42	$ 2 264 326.43	$ 2 250 414.41	$ 2 277 237.93
2024-06-10	2024-06-16	$ 2 263 499.04	$ 2 263 361.94	$ 2 239 085.22	$ 2 283 932.42
2024-06-17	2024-06-23	$ 2 264 823.41	$ 2 260 116.08	$ 2 252 170.07	$ 2 289 857.13
2024-06-24	2024-06-30	$ 2 264 518.00	$ 2 263 749.83	$ 2 247 209.55	$ 2 286 174.85
2024-07-01	2024-07-07	$ 2 264 879.79	$ 2 264 432.60	$ 2 242 257.76	$ 2 285 689.35
2024-07-08	2024-07-14	$ 2 268 422.77	$ 2 262 428.95	$ 2 251 305.59	$ 2 281 793.12
2024-07-15	2024-07-21	$ 2 266 180.43	$ 2 271 364.98	$ 2 251 572.22	$ 2 279 750.68
2024-07-22	2024-07-28	$ 2 262 180.31	$ 2 262 149.68	$ 2 249 579.70	$ 2 293 190.91
2024-07-29	2024-08-04	$ 2 254 154.22	$ 2 262 044.33	$ 2 247 444.82	$ 2 278 668.01
2024-08-05	2024-08-11	$ 2 262 018.12	$ 2 264 348.71	$ 2 235 272.03	$ 2 347 964.63
2024-08-12	2024-08-18	$ 2 266 975.34	$ 2 268 735.84	$ 2 249 277.56	$ 2 289 503.18
2024-08-19	2024-08-25	$ 2 266 537.32	$ 2 275 383.20	$ 2 248 354.80	$ 2 277 854.97
2024-08-26	2024-09-01	$ 2 267 851.90	$ 2 262 084.30	$ 2 251 658.96	$ 2 312 071.98
2024-09-02	2024-09-08	$ 2 264 808.31	$ 2 273 202.62	$ 2 253 409.52	$ 2 283 179.98
2024-09-09	2024-09-15	$ 2 262 832.44	$ 2 265 556.02	$ 2 253 657.15	$ 2 286 032.66
2024-09-16	2024-09-22	$ 2 266 174.95	$ 2 264 530.91	$ 2 244 732.56	$ 2 278 137.23
2024-09-23	2024-09-29	$ 2 264 464.38	$ 2 270 006.90	$ 2 253 883.14	$ 2 277 335.03
2024-09-30	2024-10-06	$ 2 267 736.59	$ 2 267 587.90	$ 2 251 445.94	$ 2 277 969.75
2024-10-07	2024-10-13	$ 2 267 841.56	$ 2 267 035.03	$ 2 252 909.16	$ 2 277 927.50
2024-10-14	2024-10-20	$ 2 265 573.07	$ 2 266 233.41	$ 2 252 475.41	$ 2 279 424.54