Aave AMM UniCRVWETH (AAMMUNICRVWETH) Historical Price Information

Access the full Aave AMM UniCRVWETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMUNICRVWETH Key Price Milestones:

All-Time High (ATH): $1 773.24 on 2021-11-25 (-1072 days ago), down -66.73% since then.

All-Time Low (ATL): $272.41 on 2022-06-18 (-867 days ago), up 116.56% since then.

Best Year: 2021, with a price increase of 194.21% from $504.65 to $1 484.73.

Worst Year: 2022, with a price decrease of 76% from $1 484.89 to $345.33.

Average annual growth over 4 years: 3.79% per year.

Typically, Aave AMM UniCRVWETH performs best in Q3 (average gain of 24.35%) and worst in Q2 (average gain of -36.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 1 065.17	$ 1 042.59	$ 1 040.41	$ 1 069.49
2024-04-01	2024-04-07	$ 1 042.44	$ 972.07	$ 929.70	$ 1 075.82
2024-04-08	2024-04-14	$ 971.55	$ 765.46	$ 698.88	$ 1 057.85
2024-04-15	2024-04-21	$ 760.85	$ 817.86	$ 728.38	$ 835.69
2024-04-22	2024-04-28	$ 815.78	$ 820.93	$ 777.66	$ 847.42
2024-04-29	2024-05-05	$ 819.95	$ 794.53	$ 706.68	$ 837.23
2024-05-06	2024-05-12	$ 795.62	$ 756.85	$ 745.98	$ 821.83
2024-05-13	2024-05-19	$ 757.28	$ 786.91	$ 725.49	$ 799.17
2024-05-20	2024-05-26	$ 787.58	$ 934.66	$ 767.66	$ 949.91
2024-05-27	2024-06-02	$ 934.56	$ 909.91	$ 893.62	$ 951.26
2024-06-03	2024-06-09	$ 909.75	$ 830.09	$ 812.75	$ 923.14
2024-06-10	2024-06-16	$ 829.79	$ 740.80	$ 634.94	$ 850.01
2024-06-17	2024-06-23	$ 740.81	$ 762.47	$ 688.17	$ 791.14
2024-06-24	2024-06-30	$ 762.73	$ 678.40	$ 672.49	$ 767.68
2024-07-01	2024-07-07	$ 678.74	$ 633.81	$ 558.05	$ 706.58
2024-07-08	2024-07-14	$ 634.93	$ 674.78	$ 589.14	$ 681.62
2024-07-15	2024-07-21	$ 675.90	$ 717.11	$ 668.79	$ 728.58
2024-07-22	2024-07-28	$ 716.31	$ 656.88	$ 616.68	$ 718.37
2024-07-29	2024-08-04	$ 653.69	$ 598.95	$ 591.49	$ 683.91
2024-08-05	2024-08-11	$ 604.45	$ 577.09	$ 449.70	$ 614.81
2024-08-12	2024-08-18	$ 577.50	$ 644.74	$ 554.71	$ 665.17
2024-08-19	2024-08-25	$ 645.25	$ 701.77	$ 617.36	$ 718.96
2024-08-26	2024-09-01	$ 703.15	$ 600.99	$ 583.99	$ 704.88
2024-09-02	2024-09-08	$ 601.02	$ 546.58	$ 531.58	$ 610.10
2024-09-09	2024-09-15	$ 546.50	$ 581.71	$ 540.27	$ 597.52
2024-09-16	2024-09-22	$ 581.98	$ 632.43	$ 543.32	$ 636.16
2024-09-23	2024-09-29	$ 631.65	$ 646.45	$ 611.65	$ 665.41
2024-09-30	2024-10-06	$ 645.80	$ 561.50	$ 540.95	$ 646.91
2024-10-07	2024-10-13	$ 561.56	$ 573.19	$ 544.74	$ 584.05
2024-10-14	2024-10-20	$ 572.82	$ 599.07	$ 563.06	$ 610.60