Aave AMM UniBATWETH (AAMMUNIBATWETH) Historical Price Information

Access the full Aave AMM UniBATWETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMUNIBATWETH Key Price Milestones:

All-Time High (ATH): $229.23 on 2021-11-26 (-1071 days ago), down -72.55% since then.

All-Time Low (ATL): $38.00 on 2022-12-30 (-672 days ago), up 65.58% since then.

Best Year: 2021, with a price increase of 124.40% from $78.15 to $175.37.

Worst Year: 2022, with a price decrease of 78% from $175.39 to $38.33.

Average annual growth over 4 years: 5% per year.

Typically, Aave AMM UniBATWETH performs best in Q1 (average gain of 23.06%) and worst in Q2 (average gain of -29.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 99.50	$ 98.62	$ 98.42	$ 100.86
2024-04-01	2024-04-07	$ 98.61	$ 91.88	$ 88.02	$ 101.90
2024-04-08	2024-04-14	$ 91.83	$ 78.22	$ 72.99	$ 102.39
2024-04-15	2024-04-21	$ 77.75	$ 83.95	$ 74.68	$ 87.18
2024-04-22	2024-04-28	$ 84.10	$ 84.63	$ 81.54	$ 89.26
2024-04-29	2024-05-05	$ 84.67	$ 81.21	$ 73.24	$ 86.45
2024-05-06	2024-05-12	$ 81.32	$ 75.90	$ 75.87	$ 83.68
2024-05-13	2024-05-19	$ 75.94	$ 80.85	$ 73.41	$ 81.43
2024-05-20	2024-05-26	$ 80.96	$ 89.86	$ 78.06	$ 92.75
2024-05-27	2024-06-02	$ 89.85	$ 88.72	$ 86.82	$ 92.62
2024-06-03	2024-06-09	$ 88.70	$ 82.16	$ 81.94	$ 91.72
2024-06-10	2024-06-16	$ 82.09	$ 81.16	$ 77.57	$ 84.40
2024-06-17	2024-06-23	$ 81.16	$ 75.64	$ 71.66	$ 82.33
2024-06-24	2024-06-30	$ 75.67	$ 74.67	$ 71.26	$ 77.18
2024-07-01	2024-07-07	$ 74.70	$ 67.90	$ 61.08	$ 77.74
2024-07-08	2024-07-14	$ 68.02	$ 71.59	$ 62.65	$ 72.31
2024-07-15	2024-07-21	$ 71.71	$ 78.21	$ 71.26	$ 78.69
2024-07-22	2024-07-28	$ 78.12	$ 74.41	$ 69.69	$ 79.98
2024-07-29	2024-08-04	$ 74.05	$ 64.71	$ 63.29	$ 76.86
2024-08-05	2024-08-11	$ 64.65	$ 61.65	$ 50.49	$ 65.11
2024-08-12	2024-08-18	$ 61.69	$ 60.70	$ 58.65	$ 63.99
2024-08-19	2024-08-25	$ 60.74	$ 67.61	$ 60.14	$ 69.35
2024-08-26	2024-09-01	$ 67.74	$ 59.71	$ 58.21	$ 67.91
2024-09-02	2024-09-08	$ 59.71	$ 55.62	$ 52.66	$ 60.81
2024-09-09	2024-09-15	$ 55.61	$ 60.32	$ 55.16	$ 61.72
2024-09-16	2024-09-22	$ 60.34	$ 66.63	$ 57.30	$ 66.63
2024-09-23	2024-09-29	$ 66.54	$ 67.05	$ 63.34	$ 68.82
2024-09-30	2024-10-06	$ 66.99	$ 59.83	$ 56.81	$ 67.10
2024-10-07	2024-10-13	$ 59.83	$ 62.02	$ 57.41	$ 62.69
2024-10-14	2024-10-20	$ 61.98	$ 64.62	$ 60.64	$ 66.03