Aave AMM UniAAVEWETH (AAMMUNIAAVEWETH) Historical Price Information

Access the full Aave AMM UniAAVEWETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMUNIAAVEWETH Key Price Milestones:

All-Time High (ATH): $3 139.94 on 2021-10-27 (-1101 days ago), down -38.41% since then.

All-Time Low (ATL): $519.64 on 2022-06-18 (-867 days ago), up 272.13% since then.

Best Year: 2023, with a price increase of 116.52% from $688.78 to $1 491.36.

Worst Year: 2022, with a price decrease of 71% from $2 396.43 to $687.33.

Average annual growth over 4 years: 2.49% per year.

Typically, Aave AMM UniAAVEWETH performs best in Q4 (average gain of 15.67%) and worst in Q2 (average gain of -24.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 1 921.86	$ 1 898.18	$ 1 894.24	$ 1 932.91
2024-04-01	2024-04-07	$ 1 897.91	$ 1 813.96	$ 1 706.79	$ 1 961.29
2024-04-08	2024-04-14	$ 1 813.18	$ 1 442.91	$ 1 320.08	$ 1 998.76
2024-04-15	2024-04-21	$ 1 434.22	$ 1 550.17	$ 1 381.24	$ 1 574.76
2024-04-22	2024-04-28	$ 1 546.22	$ 1 577.45	$ 1 497.54	$ 1 629.42
2024-04-29	2024-05-05	$ 1 575.57	$ 1 512.71	$ 1 363.13	$ 1 610.38
2024-05-06	2024-05-12	$ 1 514.78	$ 1 424.81	$ 1 416.57	$ 1 567.57
2024-05-13	2024-05-19	$ 1 425.61	$ 1 522.50	$ 1 382.62	$ 1 534.10
2024-05-20	2024-05-26	$ 1 524.67	$ 1 821.57	$ 1 480.97	$ 1 845.35
2024-05-27	2024-06-02	$ 1 821.39	$ 1 826.45	$ 1 784.63	$ 1 937.32
2024-06-03	2024-06-09	$ 1 826.14	$ 1 705.43	$ 1 676.76	$ 1 850.28
2024-06-10	2024-06-16	$ 1 704.80	$ 1 606.84	$ 1 514.51	$ 1 711.65
2024-06-17	2024-06-23	$ 1 606.84	$ 1 555.58	$ 1 487.80	$ 1 661.46
2024-06-24	2024-06-30	$ 1 556.11	$ 1 662.04	$ 1 468.83	$ 1 687.50
2024-07-01	2024-07-07	$ 1 662.87	$ 1 467.72	$ 1 318.55	$ 1 722.15
2024-07-08	2024-07-14	$ 1 470.31	$ 1 639.73	$ 1 350.28	$ 1 664.63
2024-07-15	2024-07-21	$ 1 642.45	$ 1 740.47	$ 1 635.60	$ 1 773.90
2024-07-22	2024-07-28	$ 1 738.52	$ 1 681.26	$ 1 522.01	$ 1 743.33
2024-07-29	2024-08-04	$ 1 673.11	$ 1 626.00	$ 1 604.15	$ 1 798.31
2024-08-05	2024-08-11	$ 1 624.48	$ 1 454.02	$ 1 211.63	$ 1 672.66
2024-08-12	2024-08-18	$ 1 455.05	$ 1 593.36	$ 1 406.63	$ 1 611.17
2024-08-19	2024-08-25	$ 1 594.62	$ 1 822.80	$ 1 550.39	$ 1 893.15
2024-08-26	2024-09-01	$ 1 826.38	$ 1 687.78	$ 1 579.18	$ 1 844.06
2024-09-02	2024-09-08	$ 1 687.87	$ 1 583.89	$ 1 508.10	$ 1 741.77
2024-09-09	2024-09-15	$ 1 585.35	$ 1 731.90	$ 1 565.99	$ 1 786.58
2024-09-16	2024-09-22	$ 1 732.72	$ 1 890.60	$ 1 652.48	$ 1 890.60
2024-09-23	2024-09-29	$ 1 888.30	$ 1 983.69	$ 1 867.57	$ 2 051.28
2024-09-30	2024-10-06	$ 1 981.71	$ 1 785.69	$ 1 680.11	$ 1 985.20
2024-10-07	2024-10-13	$ 1 785.89	$ 1 855.68	$ 1 684.12	$ 1 862.97
2024-10-14	2024-10-20	$ 1 854.48	$ 1 931.61	$ 1 806.41	$ 1 989.00