Aave AMM DAI (AAMMDAI) Historical Price Information

Access the full Aave AMM DAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMDAI Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-08-05 (-88 days ago), down -3.58% since then.

All-Time Low (ATL): $0.8805 on 2023-03-11 (-601 days ago), up 13.51% since then.

Best Year: 2023, with a price increase of 0.04000% from $1.00 to $1.00.

Worst Year: 2021, with a price decrease of 0.7600% from $1.01 to $1.00.

Average annual growth over 4 years: 0.2099% per year.

Typically, Aave AMM DAI performs best in Q3 (average gain of 0.20%) and worst in Q4 (average gain of -0.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.9977	$ 0.9976	$ 0.9921	$ 1.01
2024-04-01	2024-04-07	$ 0.9969	$ 0.9974	$ 0.9882	$ 1.01
2024-04-08	2024-04-14	$ 0.9973	$ 1.00	$ 0.9864	$ 1.02
2024-04-15	2024-04-21	$ 0.9982	$ 0.9999	$ 0.9893	$ 1.01
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9899	$ 1.01
2024-04-29	2024-05-05	$ 0.9981	$ 0.9987	$ 0.9916	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 0.9974	$ 0.9943	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9947	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9906	$ 1.01
2024-05-27	2024-06-02	$ 0.9998	$ 0.9999	$ 0.9937	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9941	$ 1.02
2024-06-10	2024-06-16	$ 0.9996	$ 0.9993	$ 0.9916	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 0.9981	$ 0.9945	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9923	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 0.9999	$ 0.9902	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9991	$ 0.9943	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9942	$ 1.01
2024-07-22	2024-07-28	$ 0.9988	$ 0.9987	$ 0.9933	$ 1.01
2024-07-29	2024-08-04	$ 0.9952	$ 0.9985	$ 0.9924	$ 1.01
2024-08-05	2024-08-11	$ 0.9988	$ 0.9996	$ 0.9868	$ 1.04
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9929	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9925	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9986	$ 0.9940	$ 1.01
2024-09-02	2024-09-08	$ 0.9998	$ 1.00	$ 0.9948	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9945	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9997	$ 0.9910	$ 1.01
2024-09-23	2024-09-29	$ 0.9996	$ 1.00	$ 0.9949	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9937	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9942	$ 1.01
2024-10-14	2024-10-20	$ 0.9998	$ 1.00	$ 0.9940	$ 1.01