Aave AAVE (AAAVE) Historical Price Information

Access the full Aave AAVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAAVE Key Price Milestones:

All-Time High (ATH): $443.40 on 2021-08-17 (-1172 days ago), down -64.60% since then.

All-Time Low (ATL): $46.21 on 2022-06-19 (-866 days ago), up 239.73% since then.

Best Year: 2023, with a price increase of 117.86% from $54.70 to $119.18.

Worst Year: 2022, with a price decrease of 79% from $262.56 to $54.57.

Average annual growth over 4 years: 13% per year.

Typically, Aave AAVE performs best in Q3 (average gain of 21.83%) and worst in Q2 (average gain of -31.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 127.85	$ 125.11	$ 124.74	$ 128.58
2024-04-01	2024-04-07	$ 124.98	$ 118.94	$ 109.45	$ 130.44
2024-04-08	2024-04-14	$ 118.87	$ 83.31	$ 73.41	$ 132.84
2024-04-15	2024-04-21	$ 82.81	$ 91.92	$ 80.06	$ 92.36
2024-04-22	2024-04-28	$ 92.08	$ 91.93	$ 87.69	$ 97.62
2024-04-29	2024-05-05	$ 91.76	$ 88.30	$ 79.13	$ 93.94
2024-05-06	2024-05-12	$ 88.30	$ 83.82	$ 83.25	$ 91.61
2024-05-13	2024-05-19	$ 83.78	$ 89.08	$ 80.01	$ 89.89
2024-05-20	2024-05-26	$ 89.21	$ 105.51	$ 85.60	$ 107.83
2024-05-27	2024-06-02	$ 105.49	$ 104.09	$ 101.70	$ 113.27
2024-06-03	2024-06-09	$ 104.07	$ 93.81	$ 91.70	$ 105.07
2024-06-10	2024-06-16	$ 93.78	$ 85.93	$ 80.91	$ 94.15
2024-06-17	2024-06-23	$ 85.94	$ 81.67	$ 77.90	$ 90.28
2024-06-24	2024-06-30	$ 81.70	$ 96.37	$ 77.46	$ 96.51
2024-07-01	2024-07-07	$ 96.42	$ 82.47	$ 71.46	$ 99.82
2024-07-08	2024-07-14	$ 82.62	$ 99.30	$ 75.69	$ 101.88
2024-07-15	2024-07-21	$ 99.46	$ 100.60	$ 96.18	$ 106.94
2024-07-22	2024-07-28	$ 100.48	$ 101.39	$ 86.19	$ 102.74
2024-07-29	2024-08-04	$ 100.90	$ 105.67	$ 99.25	$ 117.57
2024-08-05	2024-08-11	$ 105.53	$ 93.63	$ 77.27	$ 111.04
2024-08-12	2024-08-18	$ 93.70	$ 111.93	$ 90.56	$ 114.70
2024-08-19	2024-08-25	$ 112.01	$ 137.41	$ 107.75	$ 147.20
2024-08-26	2024-09-01	$ 137.68	$ 129.49	$ 117.08	$ 139.38
2024-09-02	2024-09-08	$ 129.49	$ 125.65	$ 115.27	$ 139.66
2024-09-09	2024-09-15	$ 125.77	$ 140.68	$ 124.22	$ 154.60
2024-09-16	2024-09-22	$ 140.75	$ 154.45	$ 135.49	$ 155.62
2024-09-23	2024-09-29	$ 154.26	$ 165.58	$ 154.07	$ 177.87
2024-09-30	2024-10-06	$ 165.42	$ 148.60	$ 136.69	$ 165.68
2024-10-07	2024-10-13	$ 148.62	$ 156.02	$ 136.51	$ 156.63
2024-10-14	2024-10-20	$ 155.92	$ 157.60	$ 150.33	$ 165.57