AASToken (AAST) Historical Price Information

Access the full AASToken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAST Key Price Milestones:

All-Time High (ATH): $3.19 on 2024-03-06 (-240 days ago), down -94.92% since then.

All-Time Low (ATL): $0.1488 on 2024-10-20 (-12 days ago), up 8.81% since then.

Worst Year: 2024, with a price decrease of 83% from $1.00 to $0.1624.

Average annual growth over 1 years: 84% per year.

Typically, AASToken performs best in Q1 (average gain of 93.21%) and worst in Q2 (average gain of -71.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 1.92	$ 1.93	$ 1.87	$ 2.01
2024-04-01	2024-04-07	$ 1.92	$ 1.79	$ 1.77	$ 2.25
2024-04-08	2024-04-14	$ 1.82	$ 1.80	$ 1.69	$ 2.23
2024-04-15	2024-04-21	$ 1.82	$ 2.02	$ 1.70	$ 2.20
2024-04-22	2024-04-28	$ 2.02	$ 1.74	$ 1.52	$ 2.02
2024-04-29	2024-05-05	$ 1.71	$ 1.61	$ 1.59	$ 1.89
2024-05-06	2024-05-12	$ 1.61	$ 1.35	$ 1.34	$ 1.70
2024-05-13	2024-05-19	$ 1.35	$ 1.13	$ 1.04	$ 1.35
2024-05-20	2024-05-26	$ 1.12	$ 0.7582	$ 0.7582	$ 1.22
2024-05-27	2024-06-02	$ 0.7591	$ 0.6085	$ 0.5899	$ 0.9254
2024-06-03	2024-06-09	$ 0.6009	$ 0.6039	$ 0.5582	$ 0.7061
2024-06-10	2024-06-16	$ 0.6038	$ 0.6389	$ 0.4771	$ 0.7090
2024-06-17	2024-06-23	$ 0.6055	$ 0.5769	$ 0.4136	$ 0.6880
2024-06-24	2024-06-30	$ 0.5749	$ 0.5410	$ 0.5302	$ 0.6256
2024-07-01	2024-07-07	$ 0.5382	$ 0.4717	$ 0.3641	$ 0.6335
2024-07-08	2024-07-14	$ 0.4636	$ 0.2960	$ 0.2798	$ 0.4888
2024-07-15	2024-07-21	$ 0.3023	$ 0.4966	$ 0.2603	$ 0.4993
2024-07-22	2024-07-28	$ 0.4982	$ 0.6886	$ 0.4898	$ 0.7004
2024-07-29	2024-08-04	$ 0.6906	$ 0.6808	$ 0.6625	$ 0.7132
2024-08-05	2024-08-11	$ 0.6751	$ 0.4638	$ 0.4409	$ 0.7084
2024-08-12	2024-08-18	$ 0.4780	$ 0.3197	$ 0.3083	$ 0.4780
2024-08-19	2024-08-25	$ 0.3206	$ 0.3114	$ 0.2788	$ 0.3373
2024-08-26	2024-09-01	$ 0.3114	$ 0.2797	$ 0.2786	$ 0.3184
2024-09-02	2024-09-08	$ 0.2796	$ 0.2323	$ 0.2114	$ 0.3041
2024-09-09	2024-09-15	$ 0.2305	$ 0.2262	$ 0.2222	$ 0.2357
2024-09-16	2024-09-22	$ 0.2227	$ 0.2042	$ 0.2042	$ 0.2265
2024-09-23	2024-09-29	$ 0.2222	$ 0.2097	$ 0.1651	$ 0.2254
2024-09-30	2024-10-06	$ 0.2047	$ 0.1856	$ 0.1654	$ 0.2192
2024-10-07	2024-10-13	$ 0.1703	$ 0.1695	$ 0.1645	$ 0.1911
2024-10-14	2024-10-20	$ 0.1770	$ 0.1598	$ 0.1490	$ 0.1885