Aarma [OLD] (ARMA) Historical Price Information

Access the full Aarma [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARMA Key Price Milestones:

All-Time High (ATH): $0.2001 on 2022-05-30 (-886 days ago), down -99.58% since then.

All-Time Low (ATL): $0.0006935 on 2024-09-27 (-35 days ago), up 22.04% since then.

Worst Year: 2024, with a price decrease of 90% from $0.008432 to $0.0008339.

Average annual growth over 3 years: 79% per year.

Typically, Aarma [OLD] performs best in Q1 (average gain of 128.81%) and worst in Q3 (average gain of -55.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.01893	$ 0.01929	$ 0.01889	$ 0.02033
2024-04-01	2024-04-07	$ 0.01929	$ 0.01740	$ 0.01557	$ 0.02286
2024-04-08	2024-04-14	$ 0.01740	$ 0.01613	$ 0.01534	$ 0.01801
2024-04-15	2024-04-21	$ 0.01614	$ 0.01514	$ 0.01435	$ 0.01891
2024-04-22	2024-04-28	$ 0.01514	$ 0.01425	$ 0.01346	$ 0.01596
2024-04-29	2024-05-05	$ 0.01424	$ 0.01207	$ 0.01172	$ 0.01635
2024-05-06	2024-05-12	$ 0.01207	$ 0.007781	$ 0.007629	$ 0.01208
2024-05-13	2024-05-19	$ 0.007781	$ 0.006508	$ 0.006092	$ 0.008371
2024-05-20	2024-05-26	$ 0.006508	$ 0.003804	$ 0.003768	$ 0.006688
2024-05-27	2024-06-02	$ 0.003806	$ 0.002942	$ 0.002782	$ 0.003806
2024-06-03	2024-06-09	$ 0.002949	$ 0.001939	$ 0.001939	$ 0.004139
2024-06-10	2024-06-16	$ 0.001939	$ 0.001935	$ 0.001793	$ 0.002283
2024-06-17	2024-06-23	$ 0.001934	$ 0.001872	$ 0.001744	$ 0.002041
2024-06-24	2024-06-30	$ 0.001875	$ 0.001848	$ 0.001793	$ 0.001948
2024-07-01	2024-07-07	$ 0.001850	$ 0.002246	$ 0.001809	$ 0.002266
2024-07-08	2024-07-14	$ 0.002246	$ 0.003619	$ 0.002184	$ 0.003975
2024-07-15	2024-07-21	$ 0.003616	$ 0.002213	$ 0.002131	$ 0.003754
2024-07-22	2024-07-28	$ 0.002212	$ 0.001875	$ 0.001725	$ 0.002243
2024-07-29	2024-08-04	$ 0.001873	$ 0.002213	$ 0.001831	$ 0.002303
2024-08-05	2024-08-11	$ 0.002212	$ 0.002055	$ 0.001916	$ 0.002255
2024-08-12	2024-08-18	$ 0.002054	$ 0.002085	$ 0.001832	$ 0.002106
2024-08-19	2024-08-25	$ 0.002085	$ 0.002051	$ 0.001818	$ 0.002126
2024-08-26	2024-09-01	$ 0.002051	$ 0.002199	$ 0.001995	$ 0.002206
2024-09-02	2024-09-08	$ 0.002199	$ 0.001433	$ 0.001420	$ 0.002238
2024-09-09	2024-09-15	$ 0.001431	$ 0.001065	$ 0.001045	$ 0.001434
2024-09-16	2024-09-22	$ 0.001065	$ 0.0007741	$ 0.0007722	$ 0.001074
2024-09-23	2024-09-29	$ 0.0007731	$ 0.0008340	$ 0.0006935	$ 0.0008576
2024-09-30	2024-10-06	$ 0.0007662	$ 0.0008280	$ 0.0007634	$ 0.0008718
2024-10-07	2024-10-13	$ 0.0008245	$ 0.0007643	$ 0.0007366	$ 0.0008564
2024-10-14	2024-10-20	$ 0.0007668	$ 0.0008825	$ 0.0007630	$ 0.0008993