AANN.ai (AN) Historical Price Information

Access the full AANN.ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AN Key Price Milestones:

All-Time High (ATH): $0.0001249 on 2024-06-06 (-147 days ago), down -92.81% since then.

All-Time Low (ATL): $0.00000639 on 2024-07-23 (-100 days ago), up 40.53% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0001027 to $0.000008985.

Average annual growth over 1 years: 91% per year.

Typically, AANN.ai performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -83.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0001027	$ 0.0001016	$ 0.0001012	$ 0.0001027
2024-05-27	2024-06-02	$ 0.0001016	$ 0.0001191	$ 0.0001009	$ 0.0001199
2024-06-03	2024-06-09	$ 0.0001191	$ 0.0001116	$ 0.0001106	$ 0.0001249
2024-06-10	2024-06-16	$ 0.0001115	$ 0.0001074	$ 0.00009470	$ 0.0001207
2024-06-17	2024-06-23	$ 0.0001073	$ 0.00008538	$ 0.00008426	$ 0.0001131
2024-06-24	2024-06-30	$ 0.00008549	$ 0.00005449	$ 0.00005449	$ 0.00008629
2024-07-01	2024-07-07	$ 0.00005447	$ 0.00004847	$ 0.00004224	$ 0.00005675
2024-07-08	2024-07-14	$ 0.00004861	$ 0.00004548	$ 0.00004336	$ 0.00004861
2024-07-15	2024-07-21	$ 0.00004550	$ 0.00002194	$ 0.00001696	$ 0.00005402
2024-07-22	2024-07-28	$ 0.00002205	$ 0.000008985	$ 0.000006394	$ 0.00002237