Historical data and price chart of AAG (AAG)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 0.006583 |
$ 0.007084 |
$ 0.006513 |
$ 0.007612 |
| 2024-03-11 |
2024-03-17 |
$ 0.007079 |
$ 0.007446 |
$ 0.007064 |
$ 0.007741 |
| 2024-03-18 |
2024-03-24 |
$ 0.007443 |
$ 0.007006 |
$ 0.005657 |
$ 0.007454 |
| 2024-03-25 |
2024-03-31 |
$ 0.006997 |
$ 0.008199 |
$ 0.006107 |
$ 0.008478 |
| 2024-04-01 |
2024-04-07 |
$ 0.008200 |
$ 0.009179 |
$ 0.007883 |
$ 0.009653 |
| 2024-04-08 |
2024-04-14 |
$ 0.009185 |
$ 0.007826 |
$ 0.007403 |
$ 0.009968 |
| 2024-04-15 |
2024-04-21 |
$ 0.007799 |
$ 0.01134 |
$ 0.007701 |
$ 0.01619 |
| 2024-04-22 |
2024-04-28 |
$ 0.01134 |
$ 0.01092 |
$ 0.008126 |
$ 0.01407 |
| 2024-04-29 |
2024-05-05 |
$ 0.01092 |
$ 0.01008 |
$ 0.008189 |
$ 0.01495 |
| 2024-05-06 |
2024-05-12 |
$ 0.01009 |
$ 0.009448 |
$ 0.008725 |
$ 0.01097 |
| 2024-05-13 |
2024-05-19 |
$ 0.009451 |
$ 0.01032 |
$ 0.007967 |
$ 0.01320 |
| 2024-05-20 |
2024-05-26 |
$ 0.01037 |
$ 0.009078 |
$ 0.007996 |
$ 0.01155 |
| 2024-05-27 |
2024-06-02 |
$ 0.009075 |
$ 0.01477 |
$ 0.008469 |
$ 0.02123 |
| 2024-06-03 |
2024-06-09 |
$ 0.01477 |
$ 0.009707 |
$ 0.004767 |
$ 0.01784 |
| 2024-06-10 |
2024-06-16 |
$ 0.009706 |
$ 0.009633 |
$ 0.009142 |
$ 0.01226 |
| 2024-06-17 |
2024-06-23 |
$ 0.009632 |
$ 0.005245 |
$ 0.004001 |
$ 0.01003 |
| 2024-06-24 |
2024-06-30 |
$ 0.005246 |
$ 0.004591 |
$ 0.004013 |
$ 0.006172 |
| 2024-07-01 |
2024-07-07 |
$ 0.004592 |
$ 0.004429 |
$ 0.003069 |
$ 0.005215 |
| 2024-07-08 |
2024-07-14 |
$ 0.004205 |
$ 0.004484 |
$ 0.003917 |
$ 0.004590 |
| 2024-07-15 |
2024-07-21 |
$ 0.004493 |
$ 0.004987 |
$ 0.004305 |
$ 0.005330 |
| 2024-07-22 |
2024-07-28 |
$ 0.004985 |
$ 0.004469 |
$ 0.0005064 |
$ 0.005330 |
| 2024-07-29 |
2024-08-04 |
$ 0.004447 |
$ 0.006009 |
$ 0.0005596 |
$ 0.007291 |
| 2024-08-05 |
2024-08-11 |
$ 0.006005 |
$ 0.0002893 |
$ 0.0002867 |
$ 0.006011 |
| 2024-08-12 |
2024-08-18 |
$ 0.0002893 |
$ 0.003079 |
$ 0.0002661 |
$ 0.005053 |
| 2024-08-19 |
2024-08-25 |
$ 0.003083 |
$ 0.0002955 |
$ 0.0002757 |
$ 0.005306 |
| 2024-08-26 |
2024-09-01 |
$ 0.0002962 |
$ 0.0003178 |
$ 0.0002514 |
$ 0.005548 |
| 2024-09-02 |
2024-09-08 |
$ 0.0002887 |
$ 0.0007509 |
$ 0.0002760 |
$ 0.002954 |
| 2024-09-09 |
2024-09-15 |
$ 0.0007497 |
$ 0.0009605 |
$ 0.0006053 |
$ 0.004204 |
| 2024-09-16 |
2024-09-22 |
$ 0.0009600 |
$ 0.0004002 |
$ 0.0003880 |
$ 0.004250 |
| 2024-09-23 |
2024-09-29 |
$ 0.0004001 |
$ 0.0003643 |
$ 0.0003597 |
$ 0.0004015 |
