AAG Historical Price Information

Access the full AAG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAG Key Price Milestones:

All-Time High (ATH): $0.4449 on 2021-12-18 (-1048 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0002514 on 2024-08-28 (-64 days ago), up 56.69% since then.

Best Year: 2023, with a price increase of 35.63% from $0.003527 to $0.004783.

Worst Year: 2022, with a price decrease of 98% from $0.3395 to $0.003523.

Average annual growth over 4 years: 81% per year.

Typically, AAG performs best in Q4 (average gain of 32.89%) and worst in Q2 (average gain of -55.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.007883	$ 0.008199	$ 0.007839	$ 0.008478
2024-04-01	2024-04-07	$ 0.008200	$ 0.009179	$ 0.007883	$ 0.009653
2024-04-08	2024-04-14	$ 0.009185	$ 0.007826	$ 0.007403	$ 0.009968
2024-04-15	2024-04-21	$ 0.007799	$ 0.01134	$ 0.007701	$ 0.01619
2024-04-22	2024-04-28	$ 0.01134	$ 0.01092	$ 0.008126	$ 0.01407
2024-04-29	2024-05-05	$ 0.01092	$ 0.01008	$ 0.008189	$ 0.01495
2024-05-06	2024-05-12	$ 0.01009	$ 0.009448	$ 0.008725	$ 0.01097
2024-05-13	2024-05-19	$ 0.009451	$ 0.01032	$ 0.007967	$ 0.01320
2024-05-20	2024-05-26	$ 0.01037	$ 0.009078	$ 0.007996	$ 0.01155
2024-05-27	2024-06-02	$ 0.009075	$ 0.01477	$ 0.008469	$ 0.02123
2024-06-03	2024-06-09	$ 0.01477	$ 0.009707	$ 0.004767	$ 0.01784
2024-06-10	2024-06-16	$ 0.009706	$ 0.009633	$ 0.009142	$ 0.01226
2024-06-17	2024-06-23	$ 0.009632	$ 0.005245	$ 0.004001	$ 0.01003
2024-06-24	2024-06-30	$ 0.005246	$ 0.004591	$ 0.004013	$ 0.006172
2024-07-01	2024-07-07	$ 0.004592	$ 0.004429	$ 0.003069	$ 0.005215
2024-07-08	2024-07-14	$ 0.004205	$ 0.004484	$ 0.003917	$ 0.004590
2024-07-15	2024-07-21	$ 0.004493	$ 0.004987	$ 0.004305	$ 0.005330
2024-07-22	2024-07-28	$ 0.004985	$ 0.004469	$ 0.0005064	$ 0.005330
2024-07-29	2024-08-04	$ 0.004447	$ 0.006009	$ 0.0005596	$ 0.007291
2024-08-05	2024-08-11	$ 0.006005	$ 0.0002893	$ 0.0002867	$ 0.006011
2024-08-12	2024-08-18	$ 0.0002893	$ 0.003079	$ 0.0002661	$ 0.005053
2024-08-19	2024-08-25	$ 0.003083	$ 0.0002955	$ 0.0002757	$ 0.005306
2024-08-26	2024-09-01	$ 0.0002962	$ 0.0003178	$ 0.0002514	$ 0.005548
2024-09-02	2024-09-08	$ 0.0002887	$ 0.0007509	$ 0.0002760	$ 0.002954
2024-09-09	2024-09-15	$ 0.0007497	$ 0.0009605	$ 0.0006053	$ 0.004204
2024-09-16	2024-09-22	$ 0.0009600	$ 0.0004002	$ 0.0003880	$ 0.004250
2024-09-23	2024-09-29	$ 0.0004001	$ 0.0003643	$ 0.0003597	$ 0.0004015
2024-09-30	2024-10-06	$ 0.0003645	$ 0.0003304	$ 0.0003274	$ 0.004443
2024-10-07	2024-10-13	$ 0.0003303	$ 0.0004834	$ 0.0002981	$ 0.004056
2024-10-14	2024-10-20	$ 0.0004834	$ 0.0007432	$ 0.0004749	$ 0.0008375