AADex Finance (ADE) Historical Price Information

Access the full AADex Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADE Key Price Milestones:

All-Time High (ATH): $4.20 on 2024-08-26 (-66 days ago), down -99.00% since then.

All-Time Low (ATL): $0.03220 on 2024-10-06 (-25 days ago), up 29.66% since then.

Worst Year: 2024, with a price decrease of 98% from $2.40 to $0.04155.

Average annual growth over 1 years: 98% per year.

Typically, AADex Finance performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -96.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 2.40	$ 2.63	$ 2.06	$ 4.20
2024-09-02	2024-09-08	$ 2.63	$ 2.08	$ 1.70	$ 2.63
2024-09-09	2024-09-15	$ 2.08	$ 1.98	$ 1.93	$ 2.25
2024-09-16	2024-09-22	$ 1.98	$ 1.74	$ 1.52	$ 2.05
2024-09-23	2024-09-29	$ 1.74	$ 1.44	$ 1.35	$ 1.83
2024-09-30	2024-10-06	$ 1.43	$ 0.06221	$ 0.06214	$ 1.44
2024-10-07	2024-10-13	$ 0.06153	$ 0.06553	$ 0.03220	$ 0.08550
2024-10-14	2024-10-20	$ 0.06553	$ 0.05564	$ 0.05216	$ 0.06572
2024-10-21	2024-10-27	$ 0.05561	$ 0.04134	$ 0.04027	$ 0.05566