A4 Finance (A4) Historical Price Information

Access the full A4 Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

A4 Key Price Milestones:

All-Time High (ATH): $0.1023 on 2022-04-20 (-926 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00001531 on 2024-09-12 (-50 days ago), up 0.5872% since then.

Best Year: 2021, with a price increase of 91.04% from $0.01854 to $0.03543.

Worst Year: 2024, with a price decrease of 98% from $0.001279 to $0.00001539.

Average annual growth over 4 years: 83% per year.

Typically, A4 Finance performs best in Q4 (average gain of -2.57%) and worst in Q1 (average gain of -39.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.00001818	$ 0.00001826	$ 0.00001813	$ 0.00001831
2024-04-01	2024-04-07	$ 0.00001824	$ 0.00001779	$ 0.00001765	$ 0.00001829
2024-04-08	2024-04-14	$ 0.00001776	$ 0.00001779	$ 0.00001754	$ 0.00001796
2024-04-15	2024-04-21	$ 0.00001775	$ 0.00001785	$ 0.00001759	$ 0.00001799
2024-04-22	2024-04-28	$ 0.00001798	$ 0.00001779	$ 0.00001766	$ 0.00001806
2024-04-29	2024-05-05	$ 0.00001778	$ 0.00001747	$ 0.00001731	$ 0.00001805
2024-05-06	2024-05-12	$ 0.00001722	$ 0.00001702	$ 0.00001694	$ 0.00001730
2024-05-13	2024-05-19	$ 0.00001718	$ 0.00001708	$ 0.00001691	$ 0.00001726
2024-05-20	2024-05-26	$ 0.00001689	$ 0.00001700	$ 0.00001682	$ 0.00001853
2024-05-27	2024-06-02	$ 0.00001700	$ 0.00001677	$ 0.00001675	$ 0.00001708
2024-06-03	2024-06-09	$ 0.00001679	$ 0.00001702	$ 0.00001675	$ 0.00001708
2024-06-10	2024-06-16	$ 0.00001702	$ 0.00001702	$ 0.00001685	$ 0.00001708
2024-06-24	2024-06-30	$ 0.00001686	$ 0.00001679	$ 0.00001675	$ 0.00001700
2024-07-01	2024-07-07	$ 0.00001678	$ 0.00001701	$ 0.00001672	$ 0.00001701
2024-07-08	2024-07-14	$ 0.00001698	$ 0.00001704	$ 0.00001681	$ 0.00001704
2024-07-15	2024-07-21	$ 0.00001632	$ 0.00001569	$ 0.00001552	$ 0.00001647
2024-07-29	2024-08-04	$ 0.00001545	$ 0.00001556	$ 0.00001541	$ 0.00001566
2024-08-05	2024-08-11	$ 0.00001557	$ 0.00001538	$ 0.00001533	$ 0.00001558
2024-08-19	2024-08-25	$ 0.00001547	$ 0.00001540	$ 0.00001538	$ 0.00001555
2024-09-09	2024-09-15	$ 0.00001531	$ 0.00001539	$ 0.00001530	$ 0.00001545