A2DAO (ATD) Historical Price Information

Access the full A2DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATD Key Price Milestones:

All-Time High (ATH): $12.72 on 2021-04-12 (-1298 days ago), down -99.65% since then.

All-Time Low (ATL): $0.02227 on 2023-10-03 (-394 days ago), up 100.58% since then.

Best Year: 2023, with a price increase of 20.30% from $0.1222 to $0.1470.

Worst Year: 2022, with a price decrease of 90% from $1.21 to $0.1200.

Average annual growth over 4 years: 74% per year.

Typically, A2DAO performs best in Q4 (average gain of 101.11%) and worst in Q2 (average gain of -69.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.1304	$ 0.1299	$ 0.1299	$ 0.1349
2024-04-01	2024-04-07	$ 0.1299	$ 0.1131	$ 0.09507	$ 0.1401
2024-04-08	2024-04-14	$ 0.1131	$ 0.08313	$ 0.08300	$ 0.1131
2024-04-15	2024-04-21	$ 0.08320	$ 0.08322	$ 0.07641	$ 0.1188
2024-04-22	2024-04-28	$ 0.08352	$ 0.08074	$ 0.07501	$ 0.08801
2024-04-29	2024-05-05	$ 0.08073	$ 0.08267	$ 0.07208	$ 0.1092
2024-05-06	2024-05-12	$ 0.08269	$ 0.06584	$ 0.06225	$ 0.08396
2024-05-13	2024-05-19	$ 0.06611	$ 0.06155	$ 0.05424	$ 0.06637
2024-05-20	2024-05-26	$ 0.06148	$ 0.07241	$ 0.06059	$ 0.07941
2024-05-27	2024-06-02	$ 0.06856	$ 0.06775	$ 0.06431	$ 0.07431
2024-06-03	2024-06-09	$ 0.06776	$ 0.06855	$ 0.06538	$ 0.07295
2024-06-10	2024-06-16	$ 0.06855	$ 0.06335	$ 0.05966	$ 0.1029
2024-06-17	2024-06-23	$ 0.06335	$ 0.06522	$ 0.05881	$ 0.06940
2024-06-24	2024-06-30	$ 0.06523	$ 0.05666	$ 0.04984	$ 0.06553
2024-07-01	2024-07-07	$ 0.05668	$ 0.04564	$ 0.04406	$ 0.05805
2024-07-08	2024-07-14	$ 0.04553	$ 0.04684	$ 0.04354	$ 0.05138
2024-07-15	2024-07-21	$ 0.04689	$ 0.05372	$ 0.04684	$ 0.05382
2024-07-22	2024-07-28	$ 0.05380	$ 0.04871	$ 0.04383	$ 0.05412
2024-07-29	2024-08-04	$ 0.04856	$ 0.04751	$ 0.04605	$ 0.07098
2024-08-05	2024-08-11	$ 0.04748	$ 0.04494	$ 0.04305	$ 0.05060
2024-08-12	2024-08-18	$ 0.04492	$ 0.04757	$ 0.04319	$ 0.04944
2024-08-19	2024-08-25	$ 0.04749	$ 0.04739	$ 0.04375	$ 0.04883
2024-08-26	2024-09-01	$ 0.04734	$ 0.04589	$ 0.04466	$ 0.04999
2024-09-02	2024-09-08	$ 0.04587	$ 0.04422	$ 0.04101	$ 0.04604
2024-09-09	2024-09-15	$ 0.04421	$ 0.04547	$ 0.04218	$ 0.04765
2024-09-16	2024-09-22	$ 0.04547	$ 0.04387	$ 0.04300	$ 0.04804
2024-09-23	2024-09-29	$ 0.04388	$ 0.04554	$ 0.04370	$ 0.04841
2024-09-30	2024-10-06	$ 0.04549	$ 0.03405	$ 0.03394	$ 0.04560
2024-10-07	2024-10-13	$ 0.03406	$ 0.03918	$ 0.03290	$ 0.03959
2024-10-14	2024-10-20	$ 0.03919	$ 0.04519	$ 0.03648	$ 0.05009