• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. A.I Genesis (AIG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    A.I Genesis (AIG) Historical Price Information

    Access the full A.I Genesis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    AIG Key Price Milestones:

    • All-Time High (ATH): $9.88 on 2023-11-02 (-365 days ago), down -80.45% since then.
    • All-Time Low (ATL): $1.37 on 2024-06-22 (-132 days ago), up 41.29% since then.
    • Worst Year: 2024, with a price decrease of 72% from $7.47 to $2.02.

    Average annual growth over 2 years: 54% per year.

    Typically, A.I Genesis performs best in Q3 (average gain of -2.00%) and worst in Q1 (average gain of -50.46%).

    Export
    Date Start Date End Open Close Low High
    2024-03-25 2024-03-31 $ 3.77 $ 3.70 $ 3.65 $ 3.77
    2024-04-01 2024-04-07 $ 3.70 $ 3.45 $ 3.35 $ 3.82
    2024-04-08 2024-04-14 $ 3.45 $ 3.11 $ 3.01 $ 3.50
    2024-04-15 2024-04-21 $ 3.08 $ 2.65 $ 2.55 $ 3.23
    2024-04-22 2024-04-28 $ 2.64 $ 2.36 $ 2.31 $ 2.68
    2024-04-29 2024-05-05 $ 2.36 $ 2.25 $ 2.07 $ 2.40
    2024-05-06 2024-05-12 $ 2.25 $ 2.40 $ 2.23 $ 2.48
    2024-05-13 2024-05-19 $ 2.40 $ 2.41 $ 2.17 $ 2.42
    2024-05-20 2024-05-26 $ 2.41 $ 2.41 $ 2.27 $ 2.47
    2024-05-27 2024-06-02 $ 2.41 $ 2.41 $ 2.16 $ 2.46
    2024-06-03 2024-06-09 $ 2.41 $ 2.27 $ 2.21 $ 2.43
    2024-06-10 2024-06-16 $ 2.27 $ 2.17 $ 2.06 $ 2.30
    2024-06-17 2024-06-23 $ 2.17 $ 2.09 $ 1.37 $ 2.25
    2024-06-24 2024-06-30 $ 2.09 $ 2.02 $ 1.92 $ 2.16
    2024-07-01 2024-07-07 $ 2.02 $ 1.95 $ 1.92 $ 2.06
    2024-07-08 2024-07-14 $ 1.95 $ 2.00 $ 1.87 $ 2.03
    2024-07-15 2024-07-21 $ 2.01 $ 2.20 $ 1.90 $ 2.23
    2024-07-22 2024-07-28 $ 2.18 $ 2.17 $ 2.11 $ 2.28
    2024-07-29 2024-08-04 $ 2.17 $ 2.13 $ 1.95 $ 2.25
    2024-08-05 2024-08-11 $ 2.13 $ 2.14 $ 2.00 $ 2.23
    2024-08-12 2024-08-18 $ 2.14 $ 2.03 $ 1.96 $ 2.17
    2024-08-19 2024-08-25 $ 2.03 $ 2.04 $ 1.97 $ 2.12
    2024-08-26 2024-09-01 $ 2.03 $ 2.04 $ 1.97 $ 2.16
    2024-09-02 2024-09-08 $ 2.03 $ 2.00 $ 1.96 $ 2.39
    2024-09-09 2024-09-15 $ 2.00 $ 2.10 $ 1.97 $ 2.16
    2024-09-16 2024-09-22 $ 2.09 $ 2.10 $ 2.00 $ 2.19
    2024-09-23 2024-09-29 $ 2.10 $ 2.00 $ 1.95 $ 2.11
    2024-09-30 2024-10-06 $ 2.00 $ 1.92 $ 1.89 $ 2.01
    2024-10-07 2024-10-13 $ 1.92 $ 1.98 $ 1.88 $ 2.12
    2024-10-14 2024-10-20 $ 1.97 $ 2.08 $ 1.87 $ 2.10