Historical data and price chart of A Hunters Dream (CAW)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 0.0000001135 |
$ 0.0000001088 |
$ 0.0000001075 |
$ 0.0000001276 |
| 2024-03-11 |
2024-03-17 |
$ 0.0000001087 |
$ 0.0000001173 |
$ 0.0000001084 |
$ 0.0000001284 |
| 2024-03-18 |
2024-03-24 |
$ 0.0000001173 |
$ 0.00000009514 |
$ 0.00000007875 |
$ 0.0000001173 |
| 2024-03-25 |
2024-03-31 |
$ 0.00000009514 |
$ 0.00000008680 |
$ 0.00000008518 |
$ 0.0000001024 |
| 2024-04-01 |
2024-04-07 |
$ 0.00000008674 |
$ 0.00000008910 |
$ 0.00000007857 |
$ 0.00000009071 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000008900 |
$ 0.00000009056 |
$ 0.00000008352 |
$ 0.0000001263 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000009026 |
$ 0.0000001092 |
$ 0.00000008572 |
$ 0.0000001202 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000001091 |
$ 0.00000009961 |
$ 0.00000009558 |
$ 0.0000001098 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000009973 |
$ 0.00000009392 |
$ 0.00000008300 |
$ 0.0000001013 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000009399 |
$ 0.00000008669 |
$ 0.00000008617 |
$ 0.00000009639 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000008656 |
$ 0.00000009282 |
$ 0.00000008286 |
$ 0.00000009347 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000009289 |
$ 0.0000001170 |
$ 0.00000009208 |
$ 0.0000001199 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000001179 |
$ 0.0000001177 |
$ 0.0000001046 |
$ 0.0000001238 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000001173 |
$ 0.0000001005 |
$ 0.00000009855 |
$ 0.0000001372 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000001009 |
$ 0.00000009892 |
$ 0.00000009363 |
$ 0.0000001074 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000009875 |
$ 0.00000009471 |
$ 0.00000009137 |
$ 0.0000001015 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000009467 |
$ 0.00000008677 |
$ 0.00000008634 |
$ 0.00000009537 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000008664 |
$ 0.00000007930 |
$ 0.00000006578 |
$ 0.00000008865 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000007926 |
$ 0.00000008269 |
$ 0.00000007061 |
$ 0.00000008316 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000008272 |
$ 0.00000008147 |
$ 0.00000007201 |
$ 0.00000008440 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000008128 |
$ 0.00000007167 |
$ 0.00000006787 |
$ 0.00000008442 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000007151 |
$ 0.00000005871 |
$ 0.00000005825 |
$ 0.00000007245 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000005866 |
$ 0.00000005156 |
$ 0.00000004426 |
$ 0.00000005910 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000005142 |
$ 0.00000004891 |
$ 0.00000004882 |
$ 0.00000005382 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000004890 |
$ 0.00000005353 |
$ 0.00000004671 |
$ 0.00000005688 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000005351 |
$ 0.00000004848 |
$ 0.00000004723 |
$ 0.00000005692 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000004851 |
$ 0.00000004226 |
$ 0.00000004041 |
$ 0.00000004851 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000004225 |
$ 0.00000004677 |
$ 0.00000004127 |
$ 0.00000004757 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000004675 |
$ 0.00000005245 |
$ 0.00000004302 |
$ 0.00000005283 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000005218 |
$ 0.00000005817 |
$ 0.00000005069 |
$ 0.00000005945 |
