A DOG IN THE MATRIX (MATRIX) Historical Price Information

Access the full A DOG IN THE MATRIX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MATRIX Key Price Milestones:

All-Time High (ATH): $0.0007370 on 2024-02-21 (-254 days ago), down -97.71% since then.

All-Time Low (ATL): $0.00001206 on 2024-09-06 (-56 days ago), up 40.00% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0005605 to $0.00001687.

Average annual growth over 1 years: 96% per year.

Typically, A DOG IN THE MATRIX performs best in Q4 (average gain of 20.89%) and worst in Q1 (average gain of -93.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.00003853	$ 0.00003827	$ 0.00003765	$ 0.00003956
2024-04-01	2024-04-07	$ 0.00003830	$ 0.00002747	$ 0.00002603	$ 0.00003987
2024-04-08	2024-04-14	$ 0.00002749	$ 0.00001772	$ 0.00001556	$ 0.00003010
2024-04-15	2024-04-21	$ 0.00001748	$ 0.00001571	$ 0.00001473	$ 0.00001868
2024-04-22	2024-04-28	$ 0.00001573	$ 0.00001554	$ 0.00001484	$ 0.00001707
2024-04-29	2024-05-05	$ 0.00001551	$ 0.00001829	$ 0.00001423	$ 0.00001868
2024-05-06	2024-05-12	$ 0.00001829	$ 0.00001775	$ 0.00001740	$ 0.00001955
2024-05-13	2024-05-19	$ 0.00001776	$ 0.00002382	$ 0.00001702	$ 0.00002445
2024-05-20	2024-05-26	$ 0.00002382	$ 0.00002174	$ 0.00002155	$ 0.00002522
2024-05-27	2024-06-02	$ 0.00002179	$ 0.00002047	$ 0.00002047	$ 0.00002264
2024-06-03	2024-06-09	$ 0.00002047	$ 0.00001954	$ 0.00001930	$ 0.00002148
2024-06-10	2024-06-16	$ 0.00001954	$ 0.00002188	$ 0.00001892	$ 0.00002260
2024-06-17	2024-06-23	$ 0.00002185	$ 0.00001710	$ 0.00001673	$ 0.00002249
2024-06-24	2024-06-30	$ 0.00001685	$ 0.00001715	$ 0.00001632	$ 0.00001833
2024-07-01	2024-07-07	$ 0.00001784	$ 0.00001708	$ 0.00001557	$ 0.00001813
2024-07-08	2024-07-14	$ 0.00001712	$ 0.00001675	$ 0.00001516	$ 0.00001712
2024-07-15	2024-07-21	$ 0.00001676	$ 0.00001895	$ 0.00001674	$ 0.00001931
2024-07-22	2024-07-28	$ 0.00002155	$ 0.00002054	$ 0.00001865	$ 0.00002155
2024-07-29	2024-08-04	$ 0.00002030	$ 0.00001526	$ 0.00001518	$ 0.00002153
2024-08-05	2024-08-11	$ 0.00001915	$ 0.00001653	$ 0.00001518	$ 0.00001928
2024-08-12	2024-08-18	$ 0.00001653	$ 0.00001469	$ 0.00001436	$ 0.00001681
2024-08-19	2024-08-25	$ 0.00001487	$ 0.00001678	$ 0.00001457	$ 0.00001702
2024-08-26	2024-09-01	$ 0.00001686	$ 0.00001374	$ 0.00001354	$ 0.00001695
2024-09-02	2024-09-08	$ 0.00001470	$ 0.00001258	$ 0.00001205	$ 0.00001497
2024-09-09	2024-09-15	$ 0.00001287	$ 0.00001352	$ 0.00001205	$ 0.00001373
2024-09-16	2024-09-22	$ 0.00001373	$ 0.00001352	$ 0.00001350	$ 0.00001373
2024-09-23	2024-09-29	$ 0.00001458	$ 0.00001532	$ 0.00001450	$ 0.00001564
2024-09-30	2024-10-06	$ 0.00001537	$ 0.00001415	$ 0.00001383	$ 0.00001554
2024-10-07	2024-10-13	$ 0.00001415	$ 0.00001388	$ 0.00001339	$ 0.00001471
2024-10-14	2024-10-20	$ 0.00001392	$ 0.00001411	$ 0.00001386	$ 0.00001505