9to5io (9TO5) Historical Price Information

Access the full 9to5io price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

9TO5 Key Price Milestones:

All-Time High (ATH): $0.0003258 on 2024-05-14 (-171 days ago), down -91.70% since then.

All-Time Low (ATL): $0.00001094 on 2024-09-06 (-56 days ago), up 147.39% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0001695 to $0.00002767.

Average annual growth over 1 years: 84% per year.

Typically, 9to5io performs best in Q4 (average gain of 100.62%) and worst in Q2 (average gain of -89.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0001695	$ 0.0001904	$ 0.0001480	$ 0.0003258
2024-05-20	2024-05-26	$ 0.0001930	$ 0.00005610	$ 0.00005585	$ 0.0002906
2024-05-27	2024-06-02	$ 0.00005620	$ 0.00005716	$ 0.00004056	$ 0.0001333
2024-06-03	2024-06-09	$ 0.00005716	$ 0.00003255	$ 0.00003255	$ 0.00007910
2024-06-10	2024-06-16	$ 0.00003255	$ 0.00002654	$ 0.00002648	$ 0.00003529
2024-06-17	2024-06-23	$ 0.00002654	$ 0.00001836	$ 0.00001829	$ 0.00002852
2024-06-24	2024-06-30	$ 0.00001835	$ 0.00001736	$ 0.00001546	$ 0.00001850
2024-07-01	2024-07-07	$ 0.00001735	$ 0.00001561	$ 0.00001393	$ 0.00001950
2024-07-08	2024-07-14	$ 0.00001554	$ 0.00001761	$ 0.00001404	$ 0.00001866
2024-07-15	2024-07-21	$ 0.00001760	$ 0.00002411	$ 0.00001500	$ 0.00002435
2024-07-22	2024-07-28	$ 0.00002413	$ 0.00002644	$ 0.00002192	$ 0.00004862
2024-07-29	2024-08-04	$ 0.00002640	$ 0.00001477	$ 0.00001452	$ 0.00002719
2024-08-05	2024-08-11	$ 0.00001482	$ 0.00001730	$ 0.00001286	$ 0.00002272
2024-08-12	2024-08-18	$ 0.00001729	$ 0.00001436	$ 0.00001385	$ 0.00001765
2024-08-19	2024-08-25	$ 0.00001436	$ 0.00001533	$ 0.00001404	$ 0.00001567
2024-08-26	2024-09-01	$ 0.00001566	$ 0.00001330	$ 0.00001276	$ 0.00001568
2024-09-02	2024-09-08	$ 0.00001251	$ 0.00001131	$ 0.00001093	$ 0.00001305
2024-09-09	2024-09-15	$ 0.00001134	$ 0.00001224	$ 0.00001093	$ 0.00001253
2024-09-16	2024-09-22	$ 0.00001177	$ 0.00001318	$ 0.00001121	$ 0.00001327
2024-09-23	2024-09-29	$ 0.00001319	$ 0.00001376	$ 0.00001242	$ 0.00001392
2024-09-30	2024-10-06	$ 0.00001377	$ 0.00001258	$ 0.00001179	$ 0.00001399
2024-10-07	2024-10-13	$ 0.00001222	$ 0.00001381	$ 0.00001164	$ 0.00001395
2024-10-14	2024-10-20	$ 0.00001375	$ 0.00002917	$ 0.00001365	$ 0.00007228
2024-10-21	2024-10-27	$ 0.00002917	$ 0.00002638	$ 0.00002526	$ 0.00008697