99Starz (STZ) Historical Price Information

Access the full 99Starz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STZ Key Price Milestones:

All-Time High (ATH): $0.9772 on 2021-12-19 (-1048 days ago), down -98.19% since then.

All-Time Low (ATL): $0.004999 on 2024-08-17 (-76 days ago), up 252.97% since then.

Best Year: 2024, with a price increase of 17.62% from $0.01128 to $0.01327.

Worst Year: 2022, with a price decrease of 93% from $0.7500 to $0.04868.

Average annual growth over 4 years: 62% per year.

Typically, 99Starz performs best in Q1 (average gain of 9.63%) and worst in Q2 (average gain of -62.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.01677	$ 0.01683	$ 0.01675	$ 0.01696
2024-04-01	2024-04-07	$ 0.01681	$ 0.02209	$ 0.01601	$ 0.02974
2024-04-08	2024-04-14	$ 0.02197	$ 0.01866	$ 0.01634	$ 0.02493
2024-04-15	2024-04-21	$ 0.01873	$ 0.02216	$ 0.01752	$ 0.02326
2024-04-22	2024-04-28	$ 0.02215	$ 0.01735	$ 0.01652	$ 0.02398
2024-04-29	2024-05-05	$ 0.01722	$ 0.01693	$ 0.01606	$ 0.02498
2024-05-06	2024-05-12	$ 0.01694	$ 0.01285	$ 0.01206	$ 0.01848
2024-05-13	2024-05-19	$ 0.01279	$ 0.01430	$ 0.01258	$ 0.02859
2024-05-20	2024-05-26	$ 0.01428	$ 0.01457	$ 0.01333	$ 0.01505
2024-05-27	2024-06-02	$ 0.01456	$ 0.01608	$ 0.01407	$ 0.01622
2024-06-03	2024-06-09	$ 0.01609	$ 0.01411	$ 0.01392	$ 0.01712
2024-06-10	2024-06-16	$ 0.01412	$ 0.01408	$ 0.01376	$ 0.01431
2024-06-17	2024-06-23	$ 0.01409	$ 0.01320	$ 0.01315	$ 0.01416
2024-06-24	2024-06-30	$ 0.01322	$ 0.01301	$ 0.01287	$ 0.01336
2024-07-01	2024-07-07	$ 0.01301	$ 0.01159	$ 0.01094	$ 0.01302
2024-07-08	2024-07-14	$ 0.01159	$ 0.008694	$ 0.008694	$ 0.01164
2024-07-15	2024-07-21	$ 0.009925	$ 0.01101	$ 0.009364	$ 0.02174
2024-07-22	2024-07-28	$ 0.01105	$ 0.01082	$ 0.01048	$ 0.01193
2024-07-29	2024-08-04	$ 0.01075	$ 0.01015	$ 0.01001	$ 0.01610
2024-08-05	2024-08-11	$ 0.01011	$ 0.009754	$ 0.007678	$ 0.01066
2024-08-12	2024-08-18	$ 0.009749	$ 0.007511	$ 0.004999	$ 0.01040
2024-08-19	2024-08-25	$ 0.007512	$ 0.01085	$ 0.006157	$ 0.01112
2024-08-26	2024-09-01	$ 0.01086	$ 0.008368	$ 0.007054	$ 0.02294
2024-09-02	2024-09-08	$ 0.008368	$ 0.008756	$ 0.007161	$ 0.01696
2024-09-09	2024-09-15	$ 0.008755	$ 0.009852	$ 0.007762	$ 0.02189
2024-09-16	2024-09-22	$ 0.009852	$ 0.01067	$ 0.009385	$ 0.01347
2024-09-23	2024-09-29	$ 0.01068	$ 0.01779	$ 0.01053	$ 0.02096
2024-09-30	2024-10-06	$ 0.01780	$ 0.01405	$ 0.01223	$ 0.01790
2024-10-07	2024-10-13	$ 0.01405	$ 0.01416	$ 0.01322	$ 0.02316
2024-10-14	2024-10-20	$ 0.01417	$ 0.01064	$ 0.01051	$ 0.01783