9to5 (9-5) Historical Price Information

Access the full 9to5 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

9-5 Key Price Milestones:

All-Time High (ATH): $0.0009286 on 2024-06-16 (-138 days ago), down -98.80% since then.

All-Time Low (ATL): $0.000 on 2024-09-06 (-56 days ago), up 58.60% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0001281 to $0.00001077.

Average annual growth over 1 years: 91% per year.

Typically, 9to5 performs best in Q2 (average gain of 88.17%) and worst in Q3 (average gain of -96.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0001281	$ 0.0001244	$ 0.0001241	$ 0.0003365
2024-05-27	2024-06-02	$ 0.0001270	$ 0.0002462	$ 0.00009559	$ 0.0002550
2024-06-03	2024-06-09	$ 0.0002464	$ 0.0002348	$ 0.0002052	$ 0.0007280
2024-06-10	2024-06-16	$ 0.0002620	$ 0.0007139	$ 0.0002437	$ 0.0008069
2024-06-17	2024-06-23	$ 0.0007631	$ 0.0004486	$ 0.0003882	$ 0.0009286
2024-06-24	2024-06-30	$ 0.0004487	$ 0.0002411	$ 0.0002408	$ 0.0004503
2024-07-01	2024-07-07	$ 0.0002408	$ 0.0001911	$ 0.0001237	$ 0.0002641
2024-07-08	2024-07-14	$ 0.0001872	$ 0.0001781	$ 0.0001617	$ 0.0002053
2024-07-15	2024-07-21	$ 0.0001781	$ 0.0001180	$ 0.0001176	$ 0.0002150
2024-07-22	2024-07-28	$ 0.0001181	$ 0.0001068	$ 0.00008511	$ 0.0001781
2024-07-29	2024-08-04	$ 0.0001094	$ 0.00009053	$ 0.00008599	$ 0.0001791
2024-08-05	2024-08-11	$ 0.00009046	$ 0.00001479	$ 0.00001412	$ 0.00009095
2024-08-12	2024-08-18	$ 0.00001481	$ 0.00001142	$ 0.00001083	$ 0.00001718
2024-08-19	2024-08-25	$ 0.00001144	$ 0.00001142	$ 0.00001038	$ 0.00001163
2024-08-26	2024-09-01	$ 0.00001141	$ 0.00001022	$ 0.000009873	$ 0.00001152
2024-09-02	2024-09-08	$ 0.00001021	$ 0.000007206	$ 0.000006996	$ 0.00001065
2024-09-09	2024-09-15	$ 0.000007395	$ 0.000007986	$ 0.000007230	$ 0.000008108
2024-09-16	2024-09-22	$ 0.000008053	$ 0.000008585	$ 0.000007356	$ 0.000008633
2024-09-23	2024-09-29	$ 0.000008447	$ 0.000008881	$ 0.000008399	$ 0.000008963
2024-09-30	2024-10-06	$ 0.000008886	$ 0.000007993	$ 0.000007551	$ 0.000008898
2024-10-07	2024-10-13	$ 0.000007966	$ 0.000008083	$ 0.000007421	$ 0.000008258
2024-10-14	2024-10-20	$ 0.000008077	$ 0.00001001	$ 0.000007947	$ 0.00001086
2024-10-21	2024-10-27	$ 0.00001000	$ 0.00001066	$ 0.000009282	$ 0.00001094