8Pay Historical Price Information

Access the full 8Pay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

8PAY Key Price Milestones:

All-Time High (ATH): $2.90 on 2021-04-05 (-1305 days ago), down -99.91% since then.

All-Time Low (ATL): $0.001239 on 2023-08-21 (-437 days ago), up 112.66% since then.

Worst Year: 2021, with a price decrease of 97% from $2.90 to $0.06054.

Average annual growth over 4 years: 82% per year.

Typically, 8Pay performs best in Q4 (average gain of 157.76%) and worst in Q2 (average gain of -69.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.008038	$ 0.006760	$ 0.006607	$ 0.008040
2024-04-01	2024-04-07	$ 0.006752	$ 0.005526	$ 0.005040	$ 0.006878
2024-04-08	2024-04-14	$ 0.005515	$ 0.004254	$ 0.003704	$ 0.006218
2024-04-15	2024-04-21	$ 0.004229	$ 0.004258	$ 0.003640	$ 0.004633
2024-04-22	2024-04-28	$ 0.004263	$ 0.003908	$ 0.003834	$ 0.004518
2024-04-29	2024-05-05	$ 0.003905	$ 0.003666	$ 0.003157	$ 0.004081
2024-05-06	2024-05-12	$ 0.003673	$ 0.003486	$ 0.003427	$ 0.003979
2024-05-13	2024-05-19	$ 0.003486	$ 0.003079	$ 0.003050	$ 0.003691
2024-05-20	2024-05-26	$ 0.003081	$ 0.003320	$ 0.002960	$ 0.003421
2024-05-27	2024-06-02	$ 0.003322	$ 0.003407	$ 0.003041	$ 0.003443
2024-06-03	2024-06-09	$ 0.003410	$ 0.004342	$ 0.003389	$ 0.004538
2024-06-10	2024-06-16	$ 0.004344	$ 0.002512	$ 0.002413	$ 0.004506
2024-06-17	2024-06-23	$ 0.002510	$ 0.002090	$ 0.002009	$ 0.002860
2024-06-24	2024-06-30	$ 0.002092	$ 0.002182	$ 0.002075	$ 0.004892
2024-07-01	2024-07-07	$ 0.002182	$ 0.002063	$ 0.001789	$ 0.002254
2024-07-08	2024-07-14	$ 0.002068	$ 0.002065	$ 0.001848	$ 0.002263
2024-07-15	2024-07-21	$ 0.002128	$ 0.002362	$ 0.002051	$ 0.002409
2024-07-22	2024-07-28	$ 0.002360	$ 0.002331	$ 0.002210	$ 0.005108
2024-07-29	2024-08-04	$ 0.002322	$ 0.002203	$ 0.002157	$ 0.002384
2024-08-05	2024-08-11	$ 0.002114	$ 0.002149	$ 0.001679	$ 0.002228
2024-08-12	2024-08-18	$ 0.002146	$ 0.002157	$ 0.002033	$ 0.003831
2024-08-19	2024-08-25	$ 0.002157	$ 0.002179	$ 0.002108	$ 0.003710
2024-08-26	2024-09-01	$ 0.002181	$ 0.001926	$ 0.001918	$ 0.002191
2024-09-02	2024-09-08	$ 0.001925	$ 0.001709	$ 0.001657	$ 0.003620
2024-09-09	2024-09-15	$ 0.001709	$ 0.003450	$ 0.001672	$ 0.003450
2024-09-16	2024-09-22	$ 0.001905	$ 0.002188	$ 0.001885	$ 0.002188
2024-09-23	2024-09-29	$ 0.002188	$ 0.002446	$ 0.002152	$ 0.01309
2024-09-30	2024-10-06	$ 0.002445	$ 0.002330	$ 0.002185	$ 0.003986
2024-10-07	2024-10-13	$ 0.002329	$ 0.002393	$ 0.002278	$ 0.004405
2024-10-14	2024-10-20	$ 0.002396	$ 0.002515	$ 0.002353	$ 0.003143