8-Bit Coin (COIN) Historical Price Information

Access the full 8-Bit Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COIN Key Price Milestones:

All-Time High (ATH): $0.0007836 on 2024-09-12 (-50 days ago), down -45.68% since then.

All-Time Low (ATL): $0.0003972 on 2024-10-28 (-4 days ago), up 7.16% since then.

Worst Year: 2024, with a price decrease of 28% from $0.0005784 to $0.0004114.

Average annual growth over 1 years: 26% per year.

Typically, 8-Bit Coin performs best in Q3 (average gain of 10.28%) and worst in Q4 (average gain of -35.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.0005784	$ 0.0005517	$ 0.0005445	$ 0.0006018
2024-09-02	2024-09-08	$ 0.0005522	$ 0.0007658	$ 0.0005515	$ 0.0007711
2024-09-09	2024-09-15	$ 0.0007648	$ 0.0006392	$ 0.0006190	$ 0.0007836
2024-09-16	2024-09-22	$ 0.0006395	$ 0.0006862	$ 0.0006032	$ 0.0007013
2024-09-23	2024-09-29	$ 0.0006867	$ 0.0005843	$ 0.0004745	$ 0.0007102
2024-09-30	2024-10-06	$ 0.0005838	$ 0.0005329	$ 0.0004928	$ 0.0006902
2024-10-07	2024-10-13	$ 0.0005327	$ 0.0006563	$ 0.0005316	$ 0.0006828
2024-10-14	2024-10-20	$ 0.0006567	$ 0.0005908	$ 0.0005883	$ 0.0006650
2024-10-21	2024-10-27	$ 0.0005908	$ 0.0004540	$ 0.0004446	$ 0.0005914