777 Historical Price Information

Access the full 777 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

777 Key Price Milestones:

All-Time High (ATH): $0.1562 on 2024-06-18 (-136 days ago), down -86.82% since then.

All-Time Low (ATL): $0.005619 on 2024-02-08 (-267 days ago), up 266.24% since then.

Best Year: 2024, with a price increase of 21.22% from $0.01684 to $0.02042.

Worst Year: 2023, with a price decrease of 65% from $0.04792 to $0.01669.

Average annual growth over 2 years: 34% per year.

Typically, 777 performs best in Q1 (average gain of 12.71%) and worst in Q4 (average gain of -38.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.01901	$ 0.01899	$ 0.01898	$ 0.01906
2024-04-01	2024-04-07	$ 0.01904	$ 0.02020	$ 0.01877	$ 0.02042
2024-04-08	2024-04-14	$ 0.02020	$ 0.01972	$ 0.01893	$ 0.02035
2024-04-15	2024-04-21	$ 0.01973	$ 0.01956	$ 0.01941	$ 0.01988
2024-04-22	2024-04-28	$ 0.01953	$ 0.01947	$ 0.01943	$ 0.01958
2024-04-29	2024-05-05	$ 0.01947	$ 0.01959	$ 0.01943	$ 0.01963
2024-05-06	2024-05-12	$ 0.01959	$ 0.02079	$ 0.01952	$ 0.02108
2024-05-13	2024-05-19	$ 0.02079	$ 0.02118	$ 0.02056	$ 0.02150
2024-05-20	2024-05-26	$ 0.02118	$ 0.02111	$ 0.02107	$ 0.02159
2024-05-27	2024-06-02	$ 0.02112	$ 0.02104	$ 0.02099	$ 0.02299
2024-06-03	2024-06-09	$ 0.02104	$ 0.02095	$ 0.02079	$ 0.02113
2024-06-10	2024-06-16	$ 0.02093	$ 0.02069	$ 0.02063	$ 0.02114
2024-06-17	2024-06-23	$ 0.02069	$ 0.02106	$ 0.02057	$ 0.1562
2024-06-24	2024-06-30	$ 0.02104	$ 0.02141	$ 0.02091	$ 0.02155
2024-07-01	2024-07-07	$ 0.02154	$ 0.02145	$ 0.02134	$ 0.02191
2024-07-08	2024-07-14	$ 0.02156	$ 0.02139	$ 0.02113	$ 0.02229
2024-07-15	2024-07-21	$ 0.02139	$ 0.02128	$ 0.02107	$ 0.03341
2024-07-22	2024-07-28	$ 0.02117	$ 0.02153	$ 0.02109	$ 0.02589
2024-07-29	2024-08-04	$ 0.02154	$ 0.02140	$ 0.02104	$ 0.02239
2024-08-05	2024-08-11	$ 0.02162	$ 0.02088	$ 0.02073	$ 0.02206
2024-08-12	2024-08-18	$ 0.02100	$ 0.02079	$ 0.02072	$ 0.02134
2024-08-19	2024-08-25	$ 0.02079	$ 0.02072	$ 0.02055	$ 0.02121
2024-08-26	2024-09-01	$ 0.02071	$ 0.02050	$ 0.02029	$ 0.02077
2024-09-02	2024-09-08	$ 0.02064	$ 0.02150	$ 0.02043	$ 0.02235
2024-09-09	2024-09-15	$ 0.02171	$ 0.02125	$ 0.02102	$ 0.02182
2024-09-16	2024-09-22	$ 0.02125	$ 0.02047	$ 0.02044	$ 0.02132
2024-09-23	2024-09-29	$ 0.02061	$ 0.02302	$ 0.02043	$ 0.02325
2024-09-30	2024-10-06	$ 0.02324	$ 0.02310	$ 0.02038	$ 0.02511
2024-10-07	2024-10-13	$ 0.02310	$ 0.02224	$ 0.02036	$ 0.02341
2024-10-14	2024-10-20	$ 0.02225	$ 0.02344	$ 0.02038	$ 0.02390