5mc Historical Price Information

Access the full 5mc price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

5MC Key Price Milestones:

All-Time High (ATH): $54.17 on 2024-05-26 (-159 days ago), down -88.92% since then.

All-Time Low (ATL): $1.70 on 2024-09-23 (-39 days ago), up 252.95% since then.

Worst Year: 2024, with a price decrease of 85% from $21.00 to $2.99.

Average annual growth over 2 years: 70% per year.

Typically, 5mc performs best in Q4 (average gain of -9.72%) and worst in Q3 (average gain of -63.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 10.01	$ 13.50	$ 10.00	$ 17.62
2024-04-01	2024-04-07	$ 13.51	$ 16.00	$ 9.92	$ 16.04
2024-04-08	2024-04-14	$ 16.01	$ 21.44	$ 15.52	$ 22.11
2024-04-15	2024-04-21	$ 21.01	$ 25.12	$ 20.71	$ 26.75
2024-04-22	2024-04-28	$ 25.21	$ 27.92	$ 24.61	$ 28.87
2024-04-29	2024-05-05	$ 27.90	$ 28.62	$ 27.68	$ 28.92
2024-05-06	2024-05-12	$ 28.74	$ 26.79	$ 25.02	$ 28.89
2024-05-13	2024-05-19	$ 26.78	$ 34.33	$ 24.78	$ 35.38
2024-05-20	2024-05-26	$ 34.30	$ 39.99	$ 30.56	$ 40.60
2024-05-27	2024-06-02	$ 39.99	$ 45.07	$ 34.40	$ 54.17
2024-06-03	2024-06-09	$ 44.97	$ 40.21	$ 39.95	$ 51.93
2024-06-10	2024-06-16	$ 40.22	$ 16.30	$ 15.97	$ 43.07
2024-06-17	2024-06-23	$ 17.49	$ 5.61	$ 4.54	$ 17.49
2024-06-24	2024-06-30	$ 5.56	$ 6.49	$ 3.98	$ 29.97
2024-07-01	2024-07-07	$ 6.49	$ 4.55	$ 4.02	$ 6.99
2024-07-08	2024-07-14	$ 4.55	$ 3.60	$ 3.25	$ 4.93
2024-07-15	2024-07-21	$ 3.60	$ 3.65	$ 3.58	$ 3.75
2024-07-22	2024-07-28	$ 3.65	$ 3.44	$ 3.08	$ 29.00
2024-07-29	2024-08-04	$ 3.40	$ 7.48	$ 3.30	$ 9.00
2024-08-05	2024-08-11	$ 7.49	$ 2.10	$ 1.74	$ 8.49
2024-08-12	2024-08-18	$ 2.10	$ 12.20	$ 2.03	$ 17.85
2024-08-19	2024-08-25	$ 12.20	$ 10.91	$ 8.22	$ 21.29
2024-08-26	2024-09-01	$ 10.90	$ 6.98	$ 5.10	$ 11.03
2024-09-02	2024-09-08	$ 7.00	$ 4.01	$ 3.66	$ 7.20
2024-09-09	2024-09-15	$ 4.01	$ 2.60	$ 2.35	$ 5.29
2024-09-16	2024-09-22	$ 2.60	$ 2.19	$ 1.90	$ 2.61
2024-09-23	2024-09-29	$ 2.17	$ 1.80	$ 1.70	$ 2.59
2024-09-30	2024-10-06	$ 1.80	$ 3.16	$ 1.73	$ 3.83
2024-10-07	2024-10-13	$ 3.30	$ 2.94	$ 2.00	$ 3.52
2024-10-14	2024-10-20	$ 2.95	$ 2.90	$ 2.21	$ 3.50