5G-CASH (VGC) Historical Price Information

Access the full 5G-CASH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track 5G-CASH's entire price history from its launch in 2020-10-05 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

VGC Key Price Milestones:

  • All-Time High (ATH): $0.4197 on 2021-04-17 (-1293 days ago), down -99.18% since then.
  • All-Time Low (ATL): $0.0000000009285 on 2021-02-22 (-1347 days ago), up 370 263 335.42% since then.
  • Best Year: 2020, with a price increase of 170.96% from $0.00008046 to $0.0002180.
  • Worst Year: 2022, with a price decrease of 72% from $0.01195 to $0.003335.

Average annual growth over 5 years: 111.12% per year.

Typically, 5G-CASH performs best in Q1 (average gain of 129.64%) and worst in Q3 (average gain of -11.28%).

Date Start Date End Open Close Low High
2024-03-25 2024-03-31 $ 0.004028 $ 0.004048 $ 0.003998 $ 0.004054
2024-04-01 2024-04-07 $ 0.004001 $ 0.004346 $ 0.003965 $ 0.004686
2024-04-08 2024-04-14 $ 0.004348 $ 0.003883 $ 0.003819 $ 0.004403
2024-04-15 2024-04-21 $ 0.003880 $ 0.003778 $ 0.003774 $ 0.003909
2024-04-22 2024-04-28 $ 0.003775 $ 0.004387 $ 0.003369 $ 0.004387
2024-04-29 2024-05-05 $ 0.004386 $ 0.003050 $ 0.003050 $ 0.004447
2024-05-06 2024-05-12 $ 0.003055 $ 0.002751 $ 0.002694 $ 0.003087
2024-05-13 2024-05-19 $ 0.002752 $ 0.003021 $ 0.002745 $ 0.003054
2024-05-20 2024-05-26 $ 0.003022 $ 0.002534 $ 0.002506 $ 0.003098
2024-05-27 2024-06-02 $ 0.002534 $ 0.002544 $ 0.002522 $ 0.002569
2024-06-03 2024-06-09 $ 0.002544 $ 0.003697 $ 0.002492 $ 0.003940
2024-06-10 2024-06-16 $ 0.003697 $ 0.002619 $ 0.002519 $ 0.004226
2024-06-17 2024-06-23 $ 0.002619 $ 0.002516 $ 0.002489 $ 0.002823
2024-06-24 2024-06-30 $ 0.002515 $ 0.002366 $ 0.002364 $ 0.002517
2024-07-01 2024-07-07 $ 0.002365 $ 0.002032 $ 0.001991 $ 0.002414
2024-07-08 2024-07-14 $ 0.002029 $ 0.003464 $ 0.002006 $ 0.003519
2024-07-15 2024-07-21 $ 0.003468 $ 0.003913 $ 0.003462 $ 0.004131
2024-07-22 2024-07-28 $ 0.003912 $ 0.004557 $ 0.003777 $ 0.005103
2024-07-29 2024-08-04 $ 0.004555 $ 0.004256 $ 0.004036 $ 0.005521
2024-08-05 2024-08-11 $ 0.004265 $ 0.003622 $ 0.003575 $ 0.004269
2024-08-12 2024-08-18 $ 0.003619 $ 0.004091 $ 0.003534 $ 0.004663
2024-08-19 2024-08-25 $ 0.004091 $ 0.003781 $ 0.003590 $ 0.004093
2024-08-26 2024-09-01 $ 0.003781 $ 0.003491 $ 0.003490 $ 0.004575
2024-09-02 2024-09-08 $ 0.003491 $ 0.002799 $ 0.002780 $ 0.003529
2024-09-09 2024-09-15 $ 0.002799 $ 0.002753 $ 0.002668 $ 0.002948
2024-09-16 2024-09-22 $ 0.002752 $ 0.002874 $ 0.002692 $ 0.002985
2024-09-23 2024-09-29 $ 0.002875 $ 0.003377 $ 0.002851 $ 0.004530
2024-09-30 2024-10-06 $ 0.003378 $ 0.003094 $ 0.002966 $ 0.003380
2024-10-07 2024-10-13 $ 0.003094 $ 0.003009 $ 0.002966 $ 0.003178
2024-10-14 2024-10-20 $ 0.003009 $ 0.003065 $ 0.003005 $ 0.003097