4INT Historical Price Information

Access the full 4INT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

4INT Key Price Milestones:

All-Time High (ATH): $0.03015 on 2022-02-07 (-998 days ago), down -97.81% since then.

All-Time Low (ATL): $0.0006554 on 2024-10-29 (-3 days ago), up 0.6485% since then.

Best Year: 2023, with a price increase of 12.38% from $0.003888 to $0.004369.

Worst Year: 2022, with a price decrease of 85% from $0.02579 to $0.003866.

Average annual growth over 3 years: 70% per year.

Typically, 4INT performs best in Q4 (average gain of 9.73%) and worst in Q2 (average gain of -48.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.002015	$ 0.001996	$ 0.001986	$ 0.002015
2024-04-01	2024-04-07	$ 0.001994	$ 0.001832	$ 0.001776	$ 0.002045
2024-04-08	2024-04-14	$ 0.001835	$ 0.001920	$ 0.001826	$ 0.001921
2024-04-15	2024-04-21	$ 0.001368	$ 0.001360	$ 0.001347	$ 0.001376
2024-04-22	2024-04-28	$ 0.001368	$ 0.001360	$ 0.001347	$ 0.001376
2024-04-29	2024-05-05	$ 0.001464	$ 0.001462	$ 0.001461	$ 0.001472
2024-05-06	2024-05-12	$ 0.001464	$ 0.001391	$ 0.001386	$ 0.001465
2024-05-13	2024-05-19	$ 0.001351	$ 0.001357	$ 0.001346	$ 0.001376
2024-05-20	2024-05-26	$ 0.001445	$ 0.001455	$ 0.001444	$ 0.001458
2024-05-27	2024-06-02	$ 0.001455	$ 0.001402	$ 0.001383	$ 0.001458
2024-06-03	2024-06-09	$ 0.001402	$ 0.001533	$ 0.001394	$ 0.001546
2024-06-10	2024-06-16	$ 0.001515	$ 0.001533	$ 0.001494	$ 0.001546
2024-06-17	2024-06-23	$ 0.001188	$ 0.001191	$ 0.001181	$ 0.001191
2024-06-24	2024-06-30	$ 0.001190	$ 0.001193	$ 0.001181	$ 0.001193
2024-07-08	2024-07-14	$ 0.001057	$ 0.001072	$ 0.001034	$ 0.001072
2024-07-15	2024-07-21	$ 0.001070	$ 0.001096	$ 0.001070	$ 0.001103
2024-07-22	2024-07-28	$ 0.001077	$ 0.001039	$ 0.001016	$ 0.001103
2024-07-29	2024-08-04	$ 0.001031	$ 0.0009978	$ 0.0009892	$ 0.001041
2024-08-05	2024-08-11	$ 0.0009944	$ 0.0009978	$ 0.0009944	$ 0.0009978
2024-08-12	2024-08-18	$ 0.0008644	$ 0.0008604	$ 0.0008513	$ 0.0008729
2024-08-19	2024-08-25	$ 0.0008338	$ 0.0008805	$ 0.0008290	$ 0.0008805
2024-09-09	2024-09-15	$ 0.0007593	$ 0.0007682	$ 0.0007421	$ 0.0007693
2024-09-30	2024-10-06	$ 0.0007595	$ 0.0007684	$ 0.0007485	$ 0.0007721