4DCoin (4DC) Historical Price Information

Access the full 4DCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

4DC Key Price Milestones:

All-Time High (ATH): $0.2159 on 2024-01-31 (-275 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0001326 on 2024-10-31 (-1 days ago), up 0.1254% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1756 to $0.0001477.

Average annual growth over 1 years: 99% per year.

Typically, 4DCoin performs best in Q4 (average gain of -52.21%) and worst in Q1 (average gain of -95.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.009456	$ 0.008784	$ 0.008783	$ 0.009456
2024-04-01	2024-04-07	$ 0.008787	$ 0.01128	$ 0.008503	$ 0.01549
2024-04-08	2024-04-14	$ 0.01129	$ 0.007934	$ 0.007902	$ 0.01141
2024-04-15	2024-04-21	$ 0.007930	$ 0.009444	$ 0.007622	$ 0.01344
2024-04-22	2024-04-28	$ 0.009432	$ 0.007381	$ 0.007354	$ 0.009919
2024-04-29	2024-05-05	$ 0.007374	$ 0.008601	$ 0.006444	$ 0.01062
2024-05-06	2024-05-12	$ 0.008611	$ 0.007063	$ 0.007013	$ 0.008673
2024-05-13	2024-05-19	$ 0.006945	$ 0.006987	$ 0.006250	$ 0.01149
2024-05-20	2024-05-26	$ 0.006716	$ 0.005540	$ 0.005481	$ 0.006723
2024-05-27	2024-06-02	$ 0.005483	$ 0.006632	$ 0.004227	$ 0.007402
2024-06-03	2024-06-09	$ 0.006639	$ 0.005652	$ 0.005640	$ 0.007020
2024-06-10	2024-06-16	$ 0.005653	$ 0.006899	$ 0.003931	$ 0.006909
2024-06-17	2024-06-23	$ 0.006895	$ 0.004064	$ 0.004053	$ 0.006897
2024-06-24	2024-06-30	$ 0.003935	$ 0.003436	$ 0.003378	$ 0.003939
2024-07-01	2024-07-07	$ 0.003440	$ 0.003320	$ 0.003022	$ 0.004809
2024-07-08	2024-07-14	$ 0.003313	$ 0.003237	$ 0.002856	$ 0.003313
2024-07-15	2024-07-21	$ 0.003250	$ 0.003011	$ 0.002982	$ 0.004489
2024-07-22	2024-07-28	$ 0.003021	$ 0.002549	$ 0.002512	$ 0.003021
2024-07-29	2024-08-04	$ 0.002534	$ 0.002545	$ 0.002439	$ 0.004070
2024-08-05	2024-08-11	$ 0.002282	$ 0.002173	$ 0.001895	$ 0.002326
2024-08-12	2024-08-18	$ 0.002173	$ 0.001782	$ 0.001757	$ 0.002417
2024-08-19	2024-08-25	$ 0.001782	$ 0.001430	$ 0.001422	$ 0.001782
2024-08-26	2024-09-01	$ 0.001428	$ 0.0009956	$ 0.0009945	$ 0.001436
2024-09-02	2024-09-08	$ 0.0009959	$ 0.001423	$ 0.0009796	$ 0.001817
2024-09-09	2024-09-15	$ 0.001345	$ 0.001343	$ 0.001319	$ 0.001377
2024-09-16	2024-09-22	$ 0.001356	$ 0.0004738	$ 0.0004693	$ 0.001926
2024-09-23	2024-09-29	$ 0.0004718	$ 0.0003498	$ 0.0003485	$ 0.0004769
2024-09-30	2024-10-06	$ 0.0003294	$ 0.0004912	$ 0.0003065	$ 0.0005496
2024-10-07	2024-10-13	$ 0.0004744	$ 0.0003635	$ 0.0003620	$ 0.0004747
2024-10-14	2024-10-20	$ 0.0003520	$ 0.0001536	$ 0.0001525	$ 0.0005707