404ver (TOP) Historical Price Information

Access the full 404ver price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOP Key Price Milestones:

All-Time High (ATH): $0.004871 on 2024-05-04 (-181 days ago), down -66.98% since then.

All-Time Low (ATL): $0.0006349 on 2024-10-13 (-19 days ago), up 153.32% since then.

Worst Year: 2024, with a price decrease of 69% from $0.003618 to $0.001114.

Average annual growth over 1 years: 53% per year.

Typically, 404ver performs best in Q3 (average gain of 10.17%) and worst in Q2 (average gain of -71.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.003618	$ 0.004649	$ 0.003609	$ 0.004871
2024-05-06	2024-05-12	$ 0.004653	$ 0.002968	$ 0.002264	$ 0.004695
2024-05-13	2024-05-19	$ 0.002969	$ 0.002422	$ 0.002000	$ 0.002972
2024-05-20	2024-05-26	$ 0.002423	$ 0.002374	$ 0.001999	$ 0.002810
2024-05-27	2024-06-02	$ 0.002374	$ 0.001978	$ 0.001961	$ 0.002375
2024-06-03	2024-06-09	$ 0.001978	$ 0.002387	$ 0.001849	$ 0.002724
2024-06-10	2024-06-16	$ 0.002387	$ 0.002135	$ 0.002042	$ 0.002527
2024-06-17	2024-06-23	$ 0.002135	$ 0.001821	$ 0.001798	$ 0.002163
2024-06-24	2024-06-30	$ 0.001821	$ 0.001034	$ 0.001033	$ 0.001821
2024-07-01	2024-07-07	$ 0.001034	$ 0.0008970	$ 0.0008959	$ 0.001091
2024-07-08	2024-07-14	$ 0.0008970	$ 0.0008886	$ 0.0008822	$ 0.001000
2024-07-15	2024-07-21	$ 0.0008888	$ 0.001639	$ 0.0008301	$ 0.001640
2024-07-22	2024-07-28	$ 0.001638	$ 0.001848	$ 0.001577	$ 0.001999
2024-07-29	2024-08-04	$ 0.001848	$ 0.002319	$ 0.001844	$ 0.003778
2024-08-05	2024-08-11	$ 0.002316	$ 0.002381	$ 0.001798	$ 0.002522
2024-08-12	2024-08-18	$ 0.002379	$ 0.001660	$ 0.001612	$ 0.002386
2024-08-19	2024-08-25	$ 0.001661	$ 0.001484	$ 0.0007428	$ 0.001682
2024-08-26	2024-09-01	$ 0.001484	$ 0.001633	$ 0.001393	$ 0.001695
2024-09-02	2024-09-08	$ 0.001633	$ 0.001407	$ 0.001403	$ 0.001643
2024-09-09	2024-09-15	$ 0.001407	$ 0.001270	$ 0.001266	$ 0.001774
2024-09-16	2024-09-22	$ 0.001284	$ 0.001194	$ 0.001051	$ 0.001294
2024-09-23	2024-09-29	$ 0.001194	$ 0.001139	$ 0.001064	$ 0.001209
2024-09-30	2024-10-06	$ 0.001139	$ 0.0009187	$ 0.0009163	$ 0.001142
2024-10-07	2024-10-13	$ 0.0009182	$ 0.0006354	$ 0.0006351	$ 0.0009279
2024-10-14	2024-10-20	$ 0.0006354	$ 0.0007247	$ 0.0006349	$ 0.0007401
2024-10-21	2024-10-27	$ 0.0007248	$ 0.0007870	$ 0.0007160	$ 0.0007870