Historical data and price chart of 3d3d (3D3D)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 0.0000000002045 |
$ 0.0000000002373 |
$ 0.0000000002029 |
$ 0.0000000002533 |
| 2024-03-11 |
2024-03-17 |
$ 0.0000000001996 |
$ 0.0000000001663 |
$ 0.0000000001568 |
$ 0.0000000002032 |
| 2024-03-18 |
2024-03-24 |
$ 0.0000000001309 |
$ 0.0000000001064 |
$ 0.0000000001062 |
$ 0.0000000001327 |
| 2024-03-25 |
2024-03-31 |
$ 0.0000000001081 |
$ 0.0000000001152 |
$ 0.0000000001009 |
$ 0.0000000001179 |
| 2024-04-01 |
2024-04-07 |
$ 0.0000000001068 |
$ 0.00000000009154 |
$ 0.00000000008855 |
$ 0.0000000001077 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000000009389 |
$ 0.00000000008094 |
$ 0.00000000007412 |
$ 0.00000000009926 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000000008672 |
$ 0.00000000009245 |
$ 0.00000000008477 |
$ 0.00000000009272 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000000009252 |
$ 0.00000000009446 |
$ 0.00000000009075 |
$ 0.00000000009606 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000000009090 |
$ 0.0000000001589 |
$ 0.00000000008426 |
$ 0.0000000001991 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000000001590 |
$ 0.0000000001352 |
$ 0.0000000001348 |
$ 0.0000000001593 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000000001295 |
$ 0.00000000009216 |
$ 0.00000000006374 |
$ 0.0000000001304 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000000009316 |
$ 0.0000000002738 |
$ 0.00000000009278 |
$ 0.0000000003277 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000002739 |
$ 0.0000000001657 |
$ 0.0000000001639 |
$ 0.0000000002971 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000001640 |
$ 0.0000000001304 |
$ 0.0000000001304 |
$ 0.0000000001645 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000001303 |
$ 0.00000000008710 |
$ 0.00000000007245 |
$ 0.0000000001316 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000000008708 |
$ 0.00000000008800 |
$ 0.00000000008615 |
$ 0.00000000008857 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000000008012 |
$ 0.00000000006631 |
$ 0.00000000006626 |
$ 0.00000000008018 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000000006571 |
$ 0.00000000005951 |
$ 0.00000000005951 |
$ 0.00000000006679 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000000005667 |
$ 0.00000000005725 |
$ 0.00000000005611 |
$ 0.00000000005750 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000000006473 |
$ 0.00000000006388 |
$ 0.00000000006372 |
$ 0.00000000006496 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000000006416 |
$ 0.00000000006067 |
$ 0.00000000006025 |
$ 0.00000000006416 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000000006043 |
$ 0.00000000004930 |
$ 0.00000000004917 |
$ 0.00000000006243 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000000005118 |
$ 0.00000000004093 |
$ 0.00000000004078 |
$ 0.00000000005127 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000000004158 |
$ 0.00000000004511 |
$ 0.00000000004078 |
$ 0.00000000004563 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000000004501 |
$ 0.00000000004511 |
$ 0.00000000004483 |
$ 0.00000000004534 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000000004565 |
$ 0.00000000004498 |
$ 0.00000000004498 |
$ 0.00000000004591 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000000004473 |
$ 0.00000000004070 |
$ 0.00000000004040 |
$ 0.00000000004537 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000000003867 |
$ 0.00000000003874 |
$ 0.00000000003859 |
$ 0.00000000003921 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000000003839 |
$ 0.00000000003809 |
$ 0.00000000003790 |
$ 0.00000000003841 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000000004282 |
$ 0.00000000004338 |
$ 0.00000000004276 |
$ 0.00000000004357 |
