3A (A3A) Historical Price Information

Access the full 3A price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

A3A Key Price Milestones:

All-Time High (ATH): $0.02495 on 2024-03-30 (-216 days ago), down -99.34% since then.

All-Time Low (ATL): $0.0001031 on 2024-10-25 (-7 days ago), up 59.59% since then.

Worst Year: 2024, with a price decrease of 97% from $0.007884 to $0.0001638.

Average annual growth over 2 years: 85% per year.

Typically, 3A performs best in Q1 (average gain of 142.76%) and worst in Q3 (average gain of -86.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.02151	$ 0.01914	$ 0.01867	$ 0.02495
2024-04-01	2024-04-07	$ 0.01911	$ 0.01461	$ 0.01454	$ 0.02044
2024-04-08	2024-04-14	$ 0.01464	$ 0.01033	$ 0.01006	$ 0.01474
2024-04-15	2024-04-21	$ 0.01034	$ 0.01058	$ 0.009837	$ 0.01067
2024-04-22	2024-04-28	$ 0.01059	$ 0.007754	$ 0.006833	$ 0.01094
2024-04-29	2024-05-05	$ 0.007739	$ 0.006832	$ 0.006785	$ 0.008473
2024-05-06	2024-05-12	$ 0.006838	$ 0.005740	$ 0.005424	$ 0.007187
2024-05-13	2024-05-19	$ 0.005741	$ 0.004319	$ 0.004254	$ 0.006061
2024-05-20	2024-05-26	$ 0.004326	$ 0.004203	$ 0.004052	$ 0.004456
2024-05-27	2024-06-02	$ 0.004201	$ 0.003558	$ 0.003529	$ 0.004308
2024-06-03	2024-06-09	$ 0.003557	$ 0.003940	$ 0.003288	$ 0.004191
2024-06-10	2024-06-16	$ 0.003939	$ 0.003780	$ 0.003513	$ 0.003969
2024-06-17	2024-06-23	$ 0.003781	$ 0.003010	$ 0.003010	$ 0.003789
2024-06-24	2024-06-30	$ 0.003008	$ 0.003067	$ 0.002972	$ 0.003275
2024-07-01	2024-07-07	$ 0.003042	$ 0.003321	$ 0.002892	$ 0.004275
2024-07-08	2024-07-14	$ 0.003323	$ 0.003230	$ 0.003108	$ 0.003386
2024-07-15	2024-07-21	$ 0.003222	$ 0.003090	$ 0.003061	$ 0.003276
2024-07-22	2024-07-28	$ 0.003091	$ 0.003085	$ 0.003069	$ 0.003332
2024-07-29	2024-08-04	$ 0.003069	$ 0.002043	$ 0.001874	$ 0.003190
2024-08-05	2024-08-11	$ 0.002038	$ 0.001879	$ 0.001185	$ 0.002171
2024-08-12	2024-08-18	$ 0.001883	$ 0.001975	$ 0.001841	$ 0.002002
2024-08-19	2024-08-25	$ 0.001977	$ 0.002026	$ 0.001963	$ 0.002106
2024-08-26	2024-09-01	$ 0.002001	$ 0.001905	$ 0.001904	$ 0.002077
2024-09-02	2024-09-08	$ 0.001905	$ 0.001513	$ 0.001428	$ 0.002060
2024-09-09	2024-09-15	$ 0.001511	$ 0.001424	$ 0.001393	$ 0.001538
2024-09-16	2024-09-22	$ 0.001424	$ 0.0007973	$ 0.0006514	$ 0.001427
2024-09-23	2024-09-29	$ 0.0007974	$ 0.0003983	$ 0.0003385	$ 0.0009475
2024-09-30	2024-10-06	$ 0.0003954	$ 0.0001620	$ 0.0001575	$ 0.0004126
2024-10-07	2024-10-13	$ 0.0001615	$ 0.0001551	$ 0.0001530	$ 0.0001907
2024-10-14	2024-10-20	$ 0.0001625	$ 0.0001249	$ 0.0001224	$ 0.0001899