300FIT (FIT) Historical Price Information

Access the full 300FIT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIT Key Price Milestones:

All-Time High (ATH): $0.03490 on 2020-10-09 (-1484 days ago), down -98.55% since then.

All-Time Low (ATL): $0.00000455 on 2020-03-16 (-1691 days ago), up 11 001.54% since then.

Best Year: 2020, with a price increase of 83.77% from $0.001766 to $0.003245.

Worst Year: 2022, with a price decrease of 76% from $0.002531 to $0.0005926.

Average annual growth over 6 years: 19% per year.

Typically, 300FIT performs best in Q3 (average gain of 6,847.36%) and worst in Q2 (average gain of -59.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.0009931	$ 0.0009878	$ 0.0009808	$ 0.001032
2024-04-01	2024-04-07	$ 0.0009870	$ 0.0008500	$ 0.0008228	$ 0.001044
2024-04-08	2024-04-14	$ 0.0008494	$ 0.0006079	$ 0.0005435	$ 0.0009555
2024-04-15	2024-04-21	$ 0.0006002	$ 0.0006912	$ 0.0005651	$ 0.0007324
2024-04-22	2024-04-28	$ 0.0006921	$ 0.0006540	$ 0.0006410	$ 0.0007276
2024-04-29	2024-05-05	$ 0.0006620	$ 0.0006651	$ 0.0005888	$ 0.0008744
2024-05-06	2024-05-12	$ 0.0006652	$ 0.0006642	$ 0.0006460	$ 0.0007268
2024-05-13	2024-05-19	$ 0.0006643	$ 0.0006659	$ 0.0006248	$ 0.0006718
2024-05-20	2024-05-26	$ 0.0006659	$ 0.0006187	$ 0.0006112	$ 0.0006906
2024-05-27	2024-06-02	$ 0.0006187	$ 0.0008452	$ 0.0006162	$ 0.001000
2024-06-03	2024-06-09	$ 0.0008322	$ 0.0007004	$ 0.0006939	$ 0.0008560
2024-06-10	2024-06-16	$ 0.0006960	$ 0.0006513	$ 0.0006312	$ 0.0008253
2024-06-17	2024-06-23	$ 0.0006507	$ 0.0005235	$ 0.0004272	$ 0.0006681
2024-06-24	2024-06-30	$ 0.0005240	$ 0.0005255	$ 0.0004611	$ 0.0006766
2024-07-01	2024-07-07	$ 0.0005249	$ 0.0005190	$ 0.0004619	$ 0.0005917
2024-07-08	2024-07-14	$ 0.0005187	$ 0.0006980	$ 0.0004763	$ 0.0007977
2024-07-15	2024-07-21	$ 0.0007004	$ 0.0006223	$ 0.0005729	$ 0.0007029
2024-07-22	2024-07-28	$ 0.0006259	$ 0.0006217	$ 0.0005876	$ 0.0006610
2024-07-29	2024-08-04	$ 0.0006187	$ 0.0005351	$ 0.0005302	$ 0.0006417
2024-08-05	2024-08-11	$ 0.0005330	$ 0.0005449	$ 0.0004302	$ 0.0005475
2024-08-12	2024-08-18	$ 0.0005445	$ 0.0005373	$ 0.0005107	$ 0.0005867
2024-08-19	2024-08-25	$ 0.0005373	$ 0.0006547	$ 0.0005240	$ 0.0006840
2024-08-26	2024-09-01	$ 0.0006502	$ 0.0005831	$ 0.0005645	$ 0.0006974
2024-09-02	2024-09-08	$ 0.0005831	$ 0.0005250	$ 0.0005225	$ 0.0005876
2024-09-09	2024-09-15	$ 0.0005284	$ 0.0005736	$ 0.0005284	$ 0.0005814
2024-09-16	2024-09-22	$ 0.0005736	$ 0.0005801	$ 0.0005510	$ 0.0005937
2024-09-23	2024-09-29	$ 0.0005802	$ 0.0006084	$ 0.0005606	$ 0.0006584
2024-09-30	2024-10-06	$ 0.0006085	$ 0.0005523	$ 0.0005328	$ 0.0006285
2024-10-07	2024-10-13	$ 0.0005516	$ 0.0005385	$ 0.0005225	$ 0.0005669
2024-10-14	2024-10-20	$ 0.0005386	$ 0.0005432	$ 0.0005319	$ 0.0005649